Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.5556 | 0.5556 | 0.5422 | 0.5422 | 10,200 | -0.02(-3.94%) |
May 27, 2004 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 1,800 | +0.00(+0.59%) |
May 26, 2004 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 600 | +0.01(+0.98%) |
May 24, 2004 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 1,800 | -0.01(-0.97%) |
May 13, 2004 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 6,000 | -0.01(-1.94%) |
May 05, 2004 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.5733 | 0.5756 | 0.5722 | 0.5722 | 3,600 | +0.02(+3.00%) |
Apr 30, 2004 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.5689 | 0.5689 | 0.5556 | 0.5556 | 1,800 | -0.01(-1.96%) |
Apr 27, 2004 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.5944 | 0.5944 | 0.5667 | 0.5667 | 3,600 | -0.01(-0.97%) |
Apr 23, 2004 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.6280 | 0.6280 | 0.5722 | 0.5722 | 3,000 | -0.07(-10.28%) |
Apr 21, 2004 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 1,800 | -0.02(-2.38%) |
Apr 16, 2004 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.6378 | 0.6533 | 0.6378 | 0.6533 | 7,200 | +0.00(+0.00%) |
Apr 14, 2004 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.6522 | 0.6533 | 0.6522 | 0.6533 | 18,600 | +0.00(+0.00%) |
Apr 08, 2004 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.6344 | 0.6533 | 0.6344 | 0.6533 | 15,000 | +0.01(+1.38%) |
Apr 06, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 3,600 | +0.03(+5.26%) |
Apr 05, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.6111 | 0.6122 | 0.6111 | 0.6122 | 4,800 | -0.00(-0.72%) |
Mar 17, 2004 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.6000 | 0.6756 | 0.6000 | 0.6167 | 16,200 | -0.05(-7.50%) |
Mar 12, 2004 | 0.6667 | 0.6711 | 0.6667 | 0.6667 | 12,000 | +0.00(+0.00%) |
Mar 11, 2004 | 0.6389 | 0.6667 | 0.6389 | 0.6667 | 40,200 | +0.03(+5.26%) |
Mar 10, 2004 | 0.6111 | 0.6333 | 0.6111 | 0.6333 | 3,000 | +0.02(+3.64%) |
Mar 09, 2004 | 0.5944 | 0.6111 | 0.5944 | 0.6111 | 13,200 | +0.01(+2.23%) |
Mar 08, 2004 | 0.5667 | 0.5978 | 0.5556 | 0.5978 | 25,200 | +0.00(+0.77%) |
Mar 05, 2004 | 0.5544 | 0.5932 | 0.5544 | 0.5932 | 15,000 | +0.04(+6.35%) |
Mar 04, 2004 | 0.5167 | 0.5578 | 0.5167 | 0.5578 | 21,000 | +0.04(+7.96%) |
Mar 03, 2004 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.4967 | 0.5167 | 0.4967 | 0.5167 | 39,000 | +0.04(+8.14%) |