Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.282 9.282 9.273 9.282 456 +0.00(+0.00%)
May 27, 2004 9.291 9.291 8.993 9.282 6,503 -0.01(-0.09%)
May 26, 2004 9.554 9.554 9.291 9.291 7,986 -0.26(-2.75%)
May 25, 2004 9.554 9.554 9.554 9.554 1,140 +0.26(+2.83%)
May 24, 2004 9.291 9.291 9.291 9.291 0 +0.00(+0.00%)
May 21, 2004 9.291 9.291 9.291 9.291 1,140 -0.26(-2.75%)
May 20, 2004 9.554 9.554 9.554 9.554 5,134 -0.04(-0.46%)
May 19, 2004 9.282 10.33 9.282 9.597 13,006 +0.32(+3.40%)
May 18, 2004 9.282 9.282 9.282 9.282 684 +0.30(+3.32%)
May 17, 2004 8.984 8.984 8.984 8.984 570 -0.39(-4.21%)
May 14, 2004 9.378 9.378 9.378 9.378 1,255 +0.00(+0.00%)
May 13, 2004 9.291 9.378 9.291 9.378 1,939 -0.09(-0.93%)
May 12, 2004 9.465 9.466 9.291 9.466 5,134 +0.04(+0.47%)
May 11, 2004 9.422 9.422 9.422 9.422 0 +0.00(+0.00%)
May 10, 2004 9.466 9.554 9.422 9.422 19,623 -0.13(-1.38%)
May 07, 2004 9.554 9.554 9.554 9.554 570 +0.00(+0.00%)
May 06, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
May 05, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
May 04, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
May 03, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Apr 30, 2004 9.554 9.554 9.554 9.554 456 +0.00(+0.00%)
Apr 29, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Apr 28, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Apr 27, 2004 9.554 9.554 9.554 9.554 1,026 +0.00(+0.00%)
Apr 26, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Apr 23, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Apr 22, 2004 9.554 9.554 9.554 9.554 570 +0.00(+0.00%)
Apr 21, 2004 9.554 9.554 9.554 9.554 1,711 +0.00(+0.00%)
Apr 20, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Apr 19, 2004 9.554 9.554 9.554 9.554 570 +0.00(+0.00%)
Apr 16, 2004 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Apr 15, 2004 9.685 9.685 9.247 9.554 2,053 -0.61(-6.03%)
Apr 14, 2004 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Apr 13, 2004 10.17 10.17 10.17 10.17 1,369 -0.11(-1.02%)
Apr 12, 2004 10.27 10.27 10.27 10.27 228 +0.11(+1.03%)
Apr 08, 2004 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Apr 07, 2004 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Apr 06, 2004 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Apr 05, 2004 10.27 10.27 10.17 10.17 9,127 -0.11(-1.02%)
Apr 02, 2004 10.27 10.27 10.27 10.27 570 -0.11(-1.10%)
Apr 01, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 31, 2004 10.39 10.39 10.39 10.39 912 +0.00(+0.00%)
Mar 30, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 29, 2004 10.39 10.39 10.39 10.39 912 +0.11(+1.11%)
Mar 26, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 25, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 24, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 23, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 22, 2004 10.27 10.27 10.27 10.27 1,140 -0.25(-2.33%)
Mar 19, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 18, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 17, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 16, 2004 10.52 10.52 10.52 10.52 228 +0.43(+4.26%)
Mar 15, 2004 10.50 10.52 10.09 10.09 1,825 -0.17(-1.62%)
Mar 12, 2004 10.08 10.34 10.08 10.25 7,530 -0.05(-0.51%)
Mar 11, 2004 10.32 10.52 10.31 10.31 3,194 +0.14(+1.38%)
Mar 10, 2004 10.47 10.52 10.17 10.17 2,738 -0.13(-1.28%)
Mar 09, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 08, 2004 10.21 10.30 10.20 10.30 1,483 +0.35(+3.52%)
Mar 05, 2004 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Mar 04, 2004 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Mar 03, 2004 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Mar 02, 2004 10.30 10.30 9.948 9.948 912 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.