Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 300 | -0.25(-5.43%) |
Apr 29, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 4.750 | 4.600 | 4.600 | 4.600 | 413 | -0.15(-3.16%) |
Apr 23, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 5.030 | 4.750 | 4.750 | 4.750 | 1,504 | -0.28(-5.57%) |
Apr 13, 2004 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 5.100 | 5.030 | 5.000 | 5.030 | 1,000 | -0.07(-1.37%) |
Apr 07, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 170 | +0.65(+14.61%) |
Apr 05, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 4.750 | 4.450 | 4.450 | 4.450 | 100 | -0.30(-6.32%) |
Mar 23, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 4.550 | 4.750 | 4.750 | 4.750 | 225 | +0.20(+4.40%) |
Mar 18, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 4.490 | 4.770 | 4.550 | 4.550 | 1,600 | +0.06(+1.34%) |
Mar 16, 2004 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 4.650 | 4.490 | 4.490 | 4.490 | 200 | -0.16(-3.44%) |
Mar 12, 2004 | 4.650 | 4.650 | 4.650 | 4.650 | 3,140 | +0.00(+0.00%) |
Mar 11, 2004 | 4.714 | 4.650 | 4.650 | 4.650 | 3,140 | -0.06(-1.36%) |
Mar 10, 2004 | 4.800 | 4.714 | 4.714 | 4.714 | 1,042 | -0.09(-1.79%) |
Mar 09, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.00(+0.00%) |
Mar 08, 2004 | 4.700 | 4.800 | 4.800 | 4.800 | 200 | +0.12(+2.56%) |
Mar 05, 2004 | 4.680 | 4.700 | 4.650 | 4.680 | 7,000 | +0.00(+0.00%) |
Mar 04, 2004 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 4.680 | 4.700 | 4.650 | 4.680 | 7,000 | +0.00(+0.00%) |
Feb 26, 2004 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 4.850 | 4.700 | 4.650 | 4.680 | 7,000 | -0.17(-3.51%) |
Feb 24, 2004 | 4.650 | 4.850 | 4.850 | 4.850 | 1,000 | +0.20(+4.30%) |
Feb 23, 2004 | 4.650 | 4.650 | 4.650 | 4.650 | 400 | -0.05(-1.06%) |
Feb 20, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 4.600 | 4.700 | 4.700 | 4.700 | 600 | +0.25(+5.62%) |
Feb 18, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |