Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heico Corp
(NY:
HEI
)
217.31
+1.45 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
4.364
4.393
4.339
4.374
99,692
+0.02(+0.53%)
Nov 29, 2005
4.397
4.431
4.349
4.351
112,741
-0.03(-0.79%)
Nov 28, 2005
4.512
4.512
4.385
4.385
117,960
-0.15(-3.25%)
Nov 25, 2005
4.483
4.539
4.472
4.533
12,004
+0.04(+0.85%)
Nov 23, 2005
4.483
4.521
4.479
4.495
118,482
+0.01(+0.26%)
Nov 22, 2005
4.391
4.489
4.387
4.483
175,897
+0.08(+1.92%)
Nov 21, 2005
4.326
4.405
4.301
4.399
108,043
+0.07(+1.59%)
Nov 18, 2005
4.282
4.330
4.257
4.330
106,478
+0.07(+1.57%)
Nov 17, 2005
4.215
4.263
4.205
4.263
128,921
+0.06(+1.41%)
Nov 16, 2005
4.236
4.236
4.190
4.203
179,029
-0.03(-0.77%)
Nov 15, 2005
4.263
4.290
4.234
4.236
233,312
-0.01(-0.32%)
Nov 14, 2005
4.391
4.391
4.240
4.249
242,707
-0.14(-3.10%)
Nov 11, 2005
4.326
4.387
4.326
4.385
137,273
+0.04(+1.02%)
Nov 10, 2005
4.315
4.357
4.249
4.341
252,102
+0.03(+0.62%)
Nov 09, 2005
4.320
4.361
4.292
4.315
168,590
+0.00(+0.04%)
Nov 08, 2005
4.362
4.362
4.313
4.313
323,609
-0.06(-1.32%)
Nov 07, 2005
4.326
4.370
4.322
4.370
151,365
+0.06(+1.29%)
Nov 04, 2005
4.292
4.324
4.292
4.315
99,692
+0.01(+0.31%)
Nov 03, 2005
4.292
4.357
4.289
4.301
192,077
+0.02(+0.54%)
Nov 02, 2005
4.225
4.278
4.215
4.278
165,980
+0.07(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.