Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.100 2.100 2.000 2.050 2,461 -0.09(-4.21%)
Nov 29, 2005 2.390 2.390 2.140 2.140 6,996 +0.00(+0.00%)
Nov 28, 2005 1.990 2.208 1.960 2.140 5,826 -0.20(-8.55%)
Nov 25, 2005 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Nov 23, 2005 2.300 2.350 2.050 2.340 5,790 +0.04(+1.74%)
Nov 22, 2005 2.300 2.360 2.300 2.300 1,811 -0.09(-3.77%)
Nov 21, 2005 2.390 2.390 2.390 2.390 2,025 -0.01(-0.42%)
Nov 18, 2005 2.400 2.401 2.400 2.400 1,224 -0.01(-0.41%)
Nov 17, 2005 2.432 2.432 2.410 2.410 4,661 -0.07(-2.82%)
Nov 16, 2005 2.410 2.480 2.410 2.480 2,700 +0.08(+3.33%)
Nov 15, 2005 2.400 2.400 2.400 2.400 2,327 +0.00(+0.00%)
Nov 14, 2005 2.400 2.400 2.400 2.400 1,574 -0.02(-0.83%)
Nov 11, 2005 2.410 2.420 2.410 2.420 1,152 +0.01(+0.41%)
Nov 10, 2005 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 09, 2005 2.580 2.580 2.410 2.410 6,443 -0.19(-7.24%)
Nov 08, 2005 2.580 2.598 2.580 2.598 921 +0.02(+0.70%)
Nov 07, 2005 2.590 2.590 2.580 2.580 300 -0.14(-5.15%)
Nov 04, 2005 2.480 2.750 2.480 2.720 1,277 -0.08(-2.86%)
Nov 03, 2005 2.404 2.800 2.404 2.800 9,277 +0.39(+16.18%)
Nov 02, 2005 2.301 2.410 2.301 2.410 2,400 +0.11(+4.78%)
Nov 01, 2005 2.320 2.320 2.300 2.300 343 -0.15(-6.12%)
Oct 31, 2005 2.290 2.450 2.290 2.450 2,197 -0.09(-3.54%)
Oct 28, 2005 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 27, 2005 2.500 2.540 2.350 2.540 2,245 +0.19(+8.09%)
Oct 26, 2005 2.351 2.530 2.350 2.350 7,000 +0.00(+0.00%)
Oct 25, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 24, 2005 2.360 2.400 2.300 2.350 1,950 -0.01(-0.42%)
Oct 21, 2005 2.360 2.360 2.360 2.360 997 +0.00(+0.00%)
Oct 20, 2005 2.405 2.405 2.360 2.360 5,675 -0.18(-7.09%)
Oct 19, 2005 2.280 2.540 2.280 2.540 308 -0.06(-2.31%)
Oct 18, 2005 2.560 2.600 2.250 2.600 13,575 +0.02(+0.78%)
Oct 17, 2005 2.460 2.600 1.910 2.580 21,656 +0.18(+7.50%)
Oct 14, 2005 2.550 2.550 2.050 2.400 5,135 +0.30(+14.29%)
Oct 13, 2005 2.350 2.350 1.910 2.100 8,522 -0.14(-6.25%)
Oct 12, 2005 1.860 2.240 1.860 2.240 5,296 -0.01(-0.44%)
Oct 11, 2005 2.350 2.350 2.250 2.250 2,125 -0.15(-6.25%)
Oct 10, 2005 2.350 2.400 2.350 2.400 3,449 -0.10(-4.00%)
Oct 07, 2005 2.500 2.601 2.500 2.500 1,713 -0.09(-3.47%)
Oct 06, 2005 2.623 2.636 2.590 2.590 913 -0.06(-2.26%)
Oct 05, 2005 2.650 2.700 2.650 2.650 2,559 -0.05(-1.85%)
Oct 04, 2005 2.650 2.700 2.650 2.700 1,112 +0.00(+0.00%)
Oct 03, 2005 2.650 2.700 2.650 2.700 1,000 +0.05(+1.89%)
Sep 30, 2005 2.750 2.750 2.650 2.650 2,055 +0.00(+0.00%)
Sep 29, 2005 2.689 2.689 2.650 2.650 925 -0.25(-8.62%)
Sep 28, 2005 2.900 2.900 2.600 2.900 5,763 +0.20(+7.41%)
Sep 27, 2005 2.410 2.820 2.390 2.700 7,059 +0.05(+1.89%)
Sep 26, 2005 2.600 2.900 2.600 2.650 5,604 +0.05(+1.92%)
Sep 23, 2005 2.600 2.660 2.600 2.600 4,557 +0.00(+0.00%)
Sep 22, 2005 2.471 2.600 2.468 2.600 5,468 +0.02(+0.93%)
Sep 21, 2005 2.500 2.576 2.480 2.576 1,132 +0.18(+7.33%)
Sep 20, 2005 2.380 2.450 2.380 2.400 3,989 -0.04(-1.52%)
Sep 19, 2005 2.400 2.440 2.400 2.437 2,665 +0.04(+1.54%)
Sep 16, 2005 2.400 2.400 2.400 2.400 259 +0.00(+0.00%)
Sep 15, 2005 2.360 2.400 2.360 2.400 259 -0.02(-0.74%)
Sep 14, 2005 2.360 2.560 2.360 2.418 1,000 +0.01(+0.33%)
Sep 13, 2005 2.450 2.450 2.380 2.410 4,810 -0.04(-1.63%)
Sep 12, 2005 2.350 2.660 2.350 2.450 6,162 +0.09(+3.81%)
Sep 09, 2005 2.330 2.360 2.330 2.360 765 +0.01(+0.43%)
Sep 08, 2005 2.470 2.830 2.300 2.350 7,849 -0.15(-6.00%)
Sep 07, 2005 2.400 2.500 2.400 2.500 993 +0.14(+5.93%)
Sep 06, 2005 2.550 2.550 2.360 2.360 5,088 -0.27(-10.27%)
Sep 02, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.