Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 22.93 | 23.00 | 22.93 | 22.93 | 4,000 | +1.18(+5.43%) |
Aug 12, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 21.75 | 21.80 | 21.75 | 21.75 | 1,200 | -0.50(-2.25%) |
Aug 09, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 10,725 | +0.00(+0.00%) |
Aug 08, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 10,725 | +0.00(+0.00%) |
Aug 05, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 10,725 | +1.50(+7.23%) |
Aug 04, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 1,300 | +0.00(+0.00%) |
Aug 03, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 1,300 | +0.00(+0.00%) |
Aug 02, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 1,800 | +0.00(+0.00%) |
Aug 01, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 1,800 | -0.15(-0.72%) |
Jul 29, 2005 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | +0.00(+0.00%) |
Jul 28, 2005 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | +0.00(+0.00%) |
Jul 27, 2005 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | +0.70(+3.47%) |
Jul 26, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 7,182 | +0.00(+0.00%) |
Jul 25, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 7,182 | -0.30(-1.46%) |
Jul 22, 2005 | 20.50 | 20.50 | 20.50 | 20.50 | 1,472 | +0.75(+3.80%) |
Jul 21, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.15(-0.75%) |
Jul 18, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 14, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 13, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 12, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 11, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 08, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 07, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.30(+1.53%) |
Jul 06, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 29, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 28, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 27, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 24, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 23, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 22, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 21, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 20, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 17, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 16, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 15, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 14, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 13, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.10(+0.51%) |
Jun 10, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 161 | +0.00(+0.00%) |
Jun 09, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 161 | +0.00(+0.00%) |
Jun 08, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 161 | +0.40(+2.09%) |
Jun 07, 2005 | 19.10 | 19.15 | 19.10 | 19.10 | 600 | -0.20(-1.04%) |
Jun 06, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 2,000 | +0.00(+0.00%) |
Jun 03, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 2,000 | +2.05(+11.88%) |
Jun 02, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |