Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.450
+0.100 (+2.99%)
Streaming Delayed Price
Updated: 1:30 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.860
8.070
7.850
8.020
293,893
+0.22(+2.82%)
Jan 28, 2005
7.800
7.880
7.620
7.800
63,213
+0.04(+0.52%)
Jan 27, 2005
7.710
7.900
7.550
7.760
152,828
+0.09(+1.17%)
Jan 26, 2005
7.660
7.780
7.430
7.670
191,111
-0.08(-1.03%)
Jan 25, 2005
7.750
7.850
7.530
7.750
175,296
-0.07(-0.90%)
Jan 24, 2005
8.060
8.100
7.770
7.820
139,036
-0.21(-2.62%)
Jan 21, 2005
7.960
8.110
7.803
8.030
192,762
-0.03(-0.37%)
Jan 20, 2005
8.000
8.289
8.000
8.060
152,117
-0.07(-0.86%)
Jan 19, 2005
8.300
8.370
8.000
8.130
244,088
-0.23(-2.75%)
Jan 18, 2005
8.550
8.550
8.300
8.360
191,760
-0.11(-1.30%)
Jan 14, 2005
8.570
8.600
8.450
8.470
155,833
-0.08(-0.94%)
Jan 13, 2005
8.380
8.750
8.340
8.550
427,804
+0.22(+2.64%)
Jan 12, 2005
8.860
8.890
8.050
8.330
1,086,212
+0.08(+0.97%)
Jan 11, 2005
8.150
8.330
7.750
8.250
706,155
+0.13(+1.60%)
Jan 10, 2005
8.200
8.250
8.000
8.120
746,043
-0.08(-0.98%)
Jan 07, 2005
8.550
8.590
7.990
8.200
286,660
-0.34(-3.97%)
Jan 06, 2005
8.260
8.600
8.260
8.539
242,391
+0.24(+2.88%)
Jan 05, 2005
8.600
8.660
8.250
8.300
209,596
-0.30(-3.49%)
Jan 04, 2005
8.700
8.950
8.240
8.600
312,079
-0.15(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.