Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.580
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.140
6.150
6.050
6.060
640,700
-0.02(-0.33%)
Mar 30, 2005
5.860
6.080
5.860
6.080
1,232,300
+0.13(+2.18%)
Mar 29, 2005
6.070
6.110
5.750
5.950
2,785,000
-0.19(-3.09%)
Mar 28, 2005
6.240
6.240
6.090
6.140
776,200
-0.10(-1.60%)
Mar 24, 2005
6.100
6.260
6.080
6.240
1,642,200
+0.12(+1.96%)
Mar 23, 2005
6.250
6.290
6.060
6.120
3,049,500
-0.34(-5.26%)
Mar 22, 2005
6.500
6.540
6.460
6.460
776,000
-0.08(-1.22%)
Mar 21, 2005
6.550
6.570
6.510
6.540
596,700
-0.05(-0.76%)
Mar 18, 2005
6.600
6.610
6.540
6.590
392,100
+0.02(+0.30%)
Mar 17, 2005
6.560
6.630
6.560
6.570
466,200
+0.00(+0.00%)
Mar 16, 2005
6.620
6.630
6.540
6.570
594,000
-0.06(-0.90%)
Mar 15, 2005
6.680
6.690
6.610
6.630
369,500
-0.05(-0.75%)
Mar 14, 2005
6.660
6.680
6.610
6.680
540,100
+0.02(+0.30%)
Mar 11, 2005
6.610
6.670
6.600
6.660
423,800
+0.06(+0.91%)
Mar 10, 2005
6.680
6.700
6.550
6.600
941,600
-0.08(-1.20%)
Mar 09, 2005
6.700
6.710
6.650
6.680
1,025,500
-0.02(-0.30%)
Mar 08, 2005
6.670
6.710
6.660
6.700
531,800
+0.03(+0.45%)
Mar 07, 2005
6.680
6.690
6.630
6.670
427,300
-0.01(-0.15%)
Mar 04, 2005
6.670
6.680
6.620
6.680
535,800
+0.02(+0.30%)
Mar 03, 2005
6.670
6.670
6.630
6.660
375,400
+0.01(+0.15%)
Mar 02, 2005
6.640
6.670
6.620
6.650
317,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.