Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.30	34.73	33.08	33.89	792,867	-0.03(-0.10%)
Mar 30, 2005	32.70	34.18	31.92	33.93	1,939,127	+3.74(+12.39%)
Mar 29, 2005	30.25	31.37	29.93	30.19	240,840	-0.06(-0.19%)
Mar 28, 2005	30.22	31.17	30.14	30.24	255,625	+0.03(+0.08%)
Mar 24, 2005	30.19	30.46	30.04	30.22	136,397	+0.06(+0.19%)
Mar 23, 2005	30.19	30.24	29.78	30.16	351,246	-0.26(-0.86%)
Mar 22, 2005	31.62	31.62	30.24	30.42	271,363	-0.99(-3.15%)
Mar 21, 2005	32.10	32.10	31.28	31.41	318,577	-0.36(-1.13%)
Mar 18, 2005	31.73	31.77	31.32	31.77	284,001	+0.25(+0.80%)
Mar 17, 2005	31.75	31.76	31.29	31.52	106,113	-0.01(-0.03%)
Mar 16, 2005	31.86	32.37	31.49	31.53	157,619	-0.33(-1.03%)
Mar 15, 2005	32.19	32.54	31.51	31.85	225,102	-0.27(-0.84%)
Mar 14, 2005	30.27	32.24	30.27	32.12	779,275	+1.59(+5.19%)
Mar 11, 2005	30.88	30.88	30.45	30.54	159,050	-0.08(-0.27%)
Mar 10, 2005	31.24	31.24	30.50	30.62	206,503	-0.43(-1.38%)
Mar 09, 2005	31.13	31.53	31.02	31.05	121,135	-0.23(-0.72%)
Mar 08, 2005	31.87	31.87	31.18	31.28	105,159	-0.36(-1.14%)
Mar 07, 2005	31.75	31.75	31.33	31.64	116,128	+0.14(+0.45%)
Mar 04, 2005	31.62	31.83	31.33	31.49	191,480	+0.00(+0.00%)
Mar 03, 2005	31.45	31.59	31.21	31.49	373,899	+0.21(+0.67%)
Mar 02, 2005	31.37	31.45	30.96	31.28	277,801	+0.09(+0.30%)
Mar 01, 2005	30.97	31.44	30.79	31.19	307,131	+0.01(+0.03%)
Feb 28, 2005	31.25	31.33	30.61	31.18	442,336	-0.44(-1.38%)
Feb 25, 2005	31.17	31.81	31.17	31.62	348,861	+0.45(+1.45%)
Feb 24, 2005	29.98	31.17	29.66	31.17	1,156,275	+2.96(+10.50%)
Feb 23, 2005	28.33	28.42	28.01	28.21	661,955	+0.03(+0.12%)
Feb 22, 2005	27.86	28.34	27.69	28.17	312,139	-0.01(-0.03%)
Feb 18, 2005	28.33	28.33	27.62	28.18	113,743	+0.11(+0.39%)
Feb 17, 2005	28.28	28.28	27.99	28.07	167,396	-0.01(-0.03%)
Feb 16, 2005	28.11	28.29	27.77	28.08	165,488	-0.10(-0.36%)
Feb 15, 2005	28.29	28.43	28.03	28.18	110,166	+0.16(+0.57%)
Feb 14, 2005	28.22	28.52	27.51	28.02	75,352	+0.13(+0.48%)
Feb 11, 2005	28.12	28.12	27.60	27.89	118,035	-0.03(-0.12%)
Feb 10, 2005	28.26	28.29	27.65	27.92	69,390	+0.02(+0.06%)
Feb 09, 2005	28.15	28.52	27.78	27.90	104,682	-0.49(-1.71%)
Feb 08, 2005	28.52	28.52	28.06	28.39	77,975	+0.12(+0.42%)
Feb 07, 2005	28.22	28.52	28.22	28.27	141,404	-0.24(-0.85%)
Feb 04, 2005	28.64	28.64	28.26	28.52	84,175	+0.04(+0.15%)
Feb 03, 2005	28.31	28.64	28.31	28.47	188,857	-0.04(-0.15%)
Feb 02, 2005	28.64	28.64	28.01	28.52	151,896	+0.17(+0.59%)
Feb 01, 2005	28.30	29.07	27.93	28.35	228,202	-0.34(-1.20%)
Jan 31, 2005	27.87	28.80	27.67	28.69	190,526	+1.17(+4.24%)
Jan 28, 2005	27.49	27.75	27.20	27.53	104,682	-0.19(-0.70%)
Jan 27, 2005	27.09	27.82	26.87	27.72	145,219	+0.91(+3.38%)
Jan 26, 2005	26.55	27.07	26.46	26.81	274,940	+0.39(+1.49%)
Jan 25, 2005	27.09	27.09	26.29	26.42	228,441	-0.26(-0.97%)
Jan 24, 2005	26.97	27.18	26.52	26.68	105,874	-0.04(-0.16%)
Jan 21, 2005	26.83	26.98	26.50	26.72	104,205	+0.16(+0.60%)
Jan 20, 2005	26.88	27.16	26.54	26.56	160,958	-0.33(-1.22%)
Jan 19, 2005	27.19	27.45	26.82	26.89	138,543	-0.08(-0.31%)
Jan 18, 2005	27.31	27.39	26.63	26.97	164,058	+0.08(+0.31%)
Jan 14, 2005	27.26	27.28	26.60	26.89	286,624	-0.06(-0.22%)
Jan 13, 2005	27.85	27.92	26.79	26.95	251,571	-0.52(-1.89%)
Jan 12, 2005	27.60	27.75	27.26	27.47	144,266	+0.69(+2.57%)
Jan 11, 2005	27.27	27.27	26.60	26.78	119,705	+0.08(+0.28%)
Jan 10, 2005	27.07	27.41	26.61	26.71	95,144	+0.19(+0.73%)
Jan 07, 2005	27.49	27.63	26.42	26.51	101,343	-0.36(-1.34%)
Jan 06, 2005	27.44	27.48	26.86	26.87	142,835	-0.03(-0.09%)
Jan 05, 2005	26.16	27.30	26.16	26.90	157,142	+0.48(+1.81%)
Jan 04, 2005	27.69	27.83	26.29	26.42	210,080	-0.44(-1.62%)
Jan 03, 2005	28.20	28.20	26.77	26.86	418,491	-0.86(-3.09%)
Dec 31, 2004	28.21	28.21	27.54	27.71	76,544	-0.42(-1.49%)
Dec 30, 2004	28.71	28.72	27.89	28.13	113,266	-0.79(-2.73%)
Dec 29, 2004	28.38	28.94	28.32	28.92	69,629	+0.14(+0.50%)
Dec 28, 2004	28.50	28.78	28.44	28.78	59,614	+0.32(+1.12%)
Dec 27, 2004	28.32	28.79	28.21	28.46	96,097	-0.06(-0.21%)
Dec 23, 2004	28.60	28.73	28.30	28.52	77,498	+0.18(+0.65%)
Dec 22, 2004	28.54	28.58	27.78	28.33	153,804	-0.06(-0.21%)
Dec 21, 2004	27.74	28.51	27.46	28.39	299,262	+0.98(+3.58%)
Dec 20, 2004	27.64	28.04	27.41	27.41	147,842	-0.21(-0.76%)
Dec 17, 2004	27.12	27.64	26.76	27.62	110,643	+0.64(+2.36%)
Dec 16, 2004	26.97	27.54	26.90	26.98	99,197	-0.44(-1.62%)
Dec 15, 2004	27.24	27.75	26.97	27.43	90,374	-0.14(-0.52%)
Dec 14, 2004	27.14	27.92	27.14	27.57	97,528	+0.21(+0.77%)
Dec 13, 2004	26.17	27.61	26.17	27.36	146,650	+0.69(+2.58%)
Dec 10, 2004	26.80	26.80	26.38	26.67	81,552	-0.17(-0.63%)
Dec 09, 2004	26.69	26.86	26.19	26.84	158,335	+0.00(+0.00%)
Dec 08, 2004	27.01	27.01	26.39	26.84	151,181	+0.38(+1.43%)
Dec 07, 2004	27.95	28.07	26.24	26.46	266,355	-0.33(-1.22%)
Dec 06, 2004	27.28	27.46	26.51	26.79	104,682	-0.61(-2.23%)
Dec 03, 2004	27.68	27.68	26.63	27.40	201,972	+0.18(+0.65%)
Dec 02, 2004	26.14	27.59	26.14	27.23	208,649	+0.82(+3.11%)
Dec 01, 2004	25.81	26.40	25.58	26.40	160,242	+1.00(+3.93%)
Nov 30, 2004	25.75	26.03	25.41	25.41	213,418	-0.57(-2.20%)
Nov 29, 2004	26.08	26.08	25.82	25.98	132,343	-0.11(-0.42%)
Nov 26, 2004	26.16	26.16	25.85	26.08	45,783	+0.14(+0.55%)
Nov 24, 2004	25.98	26.19	25.94	25.94	97,290	-0.03(-0.13%)
Nov 23, 2004	26.00	26.04	25.80	25.98	108,736	-0.03(-0.10%)
Nov 22, 2004	25.68	26.05	25.38	26.00	219,141	+0.23(+0.91%)
Nov 19, 2004	26.69	26.71	25.72	25.77	200,303	-1.07(-4.00%)
Nov 18, 2004	27.02	27.55	26.51	26.84	128,766	-0.32(-1.17%)
Nov 17, 2004	27.35	27.76	27.16	27.16	197,680	-0.08(-0.28%)
Nov 16, 2004	27.44	27.44	26.75	27.23	114,459	-0.23(-0.82%)
Nov 15, 2004	27.26	27.47	27.01	27.46	107,305	+0.37(+1.36%)
Nov 12, 2004	26.00	27.23	26.00	27.09	935,464	+0.46(+1.73%)
Nov 11, 2004	26.00	26.68	25.92	26.63	159,527	+0.60(+2.29%)
Nov 10, 2004	25.37	26.16	25.37	26.03	157,381	-0.03(-0.13%)
Nov 09, 2004	26.08	26.12	25.66	26.07	205,549	-0.08(-0.32%)
Nov 08, 2004	26.60	27.01	26.06	26.15	263,971	-0.86(-3.17%)
Nov 05, 2004	26.13	27.24	26.13	27.01	355,061	+0.88(+3.37%)
Nov 04, 2004	23.90	26.19	23.82	26.13	674,354	+2.39(+10.07%)
Nov 03, 2004	23.90	23.90	23.45	23.74	87,751	+0.07(+0.28%)
Nov 02, 2004	23.07	23.88	23.07	23.67	165,011	+0.29(+1.22%)
Nov 01, 2004	23.68	23.68	23.06	23.38	151,896	-0.40(-1.69%)
Oct 29, 2004	24.07	24.16	23.69	23.79	122,089	-0.35(-1.46%)
Oct 28, 2004	23.71	24.24	23.71	24.14	265,163	+0.32(+1.34%)
Oct 27, 2004	23.07	23.95	22.96	23.82	324,062	+0.78(+3.39%)
Oct 26, 2004	22.84	23.08	22.83	23.04	101,105	+0.17(+0.73%)
Oct 25, 2004	22.46	23.06	22.40	22.87	62,714	+0.36(+1.60%)
Oct 22, 2004	23.02	23.07	22.51	22.51	233,925	-0.32(-1.40%)
Oct 21, 2004	22.94	23.01	22.50	22.83	102,059	+0.05(+0.22%)
Oct 20, 2004	22.88	23.01	22.56	22.78	109,213	-0.12(-0.51%)
Oct 19, 2004	22.42	23.36	22.42	22.90	319,531	+0.00(+0.00%)
Oct 18, 2004	22.04	22.92	21.56	22.90	682,939	+1.14(+5.24%)
Oct 15, 2004	21.73	22.02	21.39	21.76	111,836	+0.03(+0.15%)
Oct 14, 2004	21.93	22.07	21.72	21.72	74,159	-0.08(-0.38%)
Oct 13, 2004	22.23	22.23	21.81	21.81	112,789	-0.34(-1.52%)
Oct 12, 2004	21.36	22.20	21.18	22.14	119,705	+0.52(+2.40%)
Oct 11, 2004	21.29	21.62	21.27	21.62	74,159	+0.27(+1.26%)
Oct 08, 2004	22.14	22.15	21.33	21.35	183,134	-0.70(-3.19%)
Oct 07, 2004	21.63	22.37	21.56	22.06	188,619	+0.25(+1.15%)
Oct 06, 2004	21.68	21.81	21.44	21.81	94,190	+0.41(+1.92%)
Oct 05, 2004	21.51	21.66	21.29	21.40	193,865	+0.12(+0.55%)
Oct 04, 2004	21.61	21.78	21.03	21.28	142,120	-0.29(-1.32%)
Oct 01, 2004	21.01	21.57	20.78	21.56	231,064	+0.76(+3.67%)
Sep 30, 2004	20.77	21.04	20.67	20.80	451,636	+0.05(+0.24%)
Sep 29, 2004	21.01	21.80	20.64	20.75	407,522	-0.24(-1.16%)
Sep 28, 2004	20.96	20.99	20.42	20.99	179,796	+0.27(+1.30%)
Sep 27, 2004	20.97	20.98	20.42	20.73	235,356	-0.25(-1.20%)
Sep 24, 2004	21.31	21.38	20.81	20.98	169,065	-0.31(-1.46%)
Sep 23, 2004	21.66	21.70	21.16	21.29	77,498	-0.01(-0.04%)
Sep 22, 2004	21.71	21.71	20.95	21.30	251,333	-0.31(-1.44%)
Sep 21, 2004	21.51	21.61	21.16	21.61	133,297	+0.43(+2.02%)
Sep 20, 2004	21.30	21.72	21.14	21.18	147,127	-0.50(-2.32%)
Sep 17, 2004	21.89	21.89	21.18	21.68	248,233	+0.13(+0.58%)
Sep 16, 2004	21.30	21.75	21.30	21.56	264,925	+0.23(+1.10%)
Sep 15, 2004	21.26	21.52	21.09	21.32	160,004	+0.01(+0.04%)
Sep 14, 2004	22.22	22.22	21.27	21.31	350,769	-0.60(-2.72%)
Sep 13, 2004	22.57	22.58	21.90	21.91	235,356	-0.39(-1.73%)
Sep 10, 2004	22.54	22.69	22.29	22.29	97,051	-0.35(-1.56%)
Sep 09, 2004	22.65	22.81	22.47	22.65	201,018	+0.36(+1.62%)
Sep 08, 2004	23.07	23.07	22.23	22.29	274,701	-0.70(-3.03%)
Sep 07, 2004	23.02	23.02	22.66	22.98	341,708	+0.21(+0.92%)
Sep 03, 2004	23.27	23.27	22.70	22.77	144,027	-0.50(-2.16%)
Sep 02, 2004	23.00	23.27	22.91	23.27	100,867	+0.27(+1.17%)
Sep 01, 2004	23.03	23.91	22.75	23.01	208,649	+0.15(+0.66%)
Aug 31, 2004	23.10	23.24	22.81	22.86	264,925	-0.24(-1.05%)
Aug 30, 2004	23.90	23.90	23.10	23.10	268,740	-0.72(-3.03%)
Aug 27, 2004	23.57	23.86	23.36	23.82	107,782	+0.13(+0.53%)
Aug 26, 2004	23.53	23.85	23.37	23.69	128,766	+0.21(+0.89%)
Aug 25, 2004	23.53	23.84	23.37	23.48	163,104	-0.13(-0.53%)
Aug 24, 2004	23.38	24.00	23.38	23.61	278,755	+0.28(+1.19%)
Aug 23, 2004	23.32	23.48	23.09	23.33	268,978	+0.35(+1.53%)
Aug 20, 2004	23.35	23.39	22.86	22.98	195,772	-0.24(-1.05%)
Aug 19, 2004	22.98	23.38	22.91	23.22	330,739	+11.59(+99.57%)
Aug 17, 2004	12.10	12.10	11.61	11.64	197,918	-0.33(-2.73%)
Aug 16, 2004	11.75	12.14	11.75	11.96	315,239	+0.05(+0.42%)
Aug 13, 2004	11.69	11.99	11.64	11.91	87,632	+0.22(+1.90%)
Aug 12, 2004	11.49	11.73	11.41	11.69	108,139	+0.07(+0.63%)
Aug 11, 2004	11.23	11.63	11.08	11.62	60,210	+0.23(+2.01%)
Aug 10, 2004	11.29	11.39	11.11	11.39	91,209	+0.23(+2.03%)
Aug 09, 2004	10.60	11.19	10.60	11.16	121,016	+0.47(+4.43%)
Aug 06, 2004	11.18	11.18	10.58	10.69	169,780	-0.53(-4.75%)
Aug 05, 2004	11.28	11.48	11.19	11.22	147,604	-0.07(-0.63%)
Aug 04, 2004	11.66	11.66	11.19	11.29	176,457	-0.37(-3.20%)
Aug 03, 2004	11.42	12.04	11.17	11.67	220,929	+0.13(+1.16%)
Aug 02, 2004	11.43	11.53	11.05	11.53	128,528	+0.06(+0.55%)
Jul 30, 2004	11.43	11.51	11.35	11.47	80,836	+0.02(+0.18%)
Jul 29, 2004	11.18	11.61	11.18	11.45	258,963	+0.27(+2.44%)
Jul 28, 2004	11.30	11.30	10.27	11.18	291,274	-0.10(-0.89%)
Jul 27, 2004	10.89	11.34	10.89	11.28	272,198	+0.29(+2.63%)
Jul 26, 2004	11.02	11.04	10.82	10.99	152,850	-0.01(-0.05%)
Jul 23, 2004	11.01	11.04	10.71	10.99	126,381	+0.03(+0.28%)
Jul 22, 2004	10.98	11.28	10.63	10.96	152,850	+0.05(+0.42%)
Jul 21, 2004	11.24	11.24	10.91	10.92	204,834	-0.08(-0.72%)
Jul 20, 2004	10.78	11.04	10.78	11.00	114,339	+0.13(+1.16%)
Jul 19, 2004	10.66	10.92	10.66	10.87	92,640	+0.20(+1.85%)
Jul 16, 2004	11.13	11.22	10.67	10.67	120,778	-0.38(-3.42%)
Jul 15, 2004	10.76	11.24	10.71	11.05	268,859	+0.29(+2.73%)
Jul 14, 2004	10.78	11.00	10.75	10.76	131,508	-0.11(-1.00%)
Jul 13, 2004	10.79	10.94	10.78	10.87	92,163	-0.04(-0.35%)
Jul 12, 2004	10.86	11.00	10.86	10.90	106,470	+0.00(+0.00%)
Jul 09, 2004	11.06	11.06	10.83	10.90	89,778	-0.01(-0.11%)
Jul 08, 2004	11.28	11.51	10.87	10.92	79,167	-0.39(-3.41%)
Jul 07, 2004	11.22	11.49	11.18	11.30	77,140	+0.07(+0.60%)
Jul 06, 2004	11.70	11.74	11.22	11.23	89,301	-0.30(-2.58%)
Jul 02, 2004	11.62	11.62	11.47	11.53	72,967	+0.00(+0.00%)
Jul 01, 2004	12.08	12.16	11.53	11.53	281,617	-0.38(-3.20%)
Jun 30, 2004	11.53	12.16	11.53	11.91	335,508	+0.24(+2.08%)
Jun 29, 2004	11.53	11.76	11.38	11.67	226,295	+0.14(+1.20%)
Jun 28, 2004	11.07	11.57	10.95	11.53	402,633	+0.51(+4.60%)
Jun 25, 2004	10.95	11.19	10.77	11.03	281,020	+0.02(+0.19%)
Jun 24, 2004	11.03	11.22	10.97	11.00	369,607	-0.10(-0.87%)
Jun 23, 2004	9.960	11.38	9.901	11.10	1,232,938	+1.75(+18.70%)
Jun 22, 2004	9.163	9.352	8.937	9.352	66,767	+0.16(+1.78%)
Jun 21, 2004	9.226	9.373	9.180	9.188	50,314	-0.18(-1.92%)
Jun 18, 2004	9.155	9.431	9.041	9.369	107,543	+0.10(+1.04%)
Jun 17, 2004	9.234	9.473	9.100	9.272	136,754	+0.04(+0.41%)
Jun 16, 2004	9.109	9.251	8.949	9.234	79,286	+0.23(+2.61%)
Jun 15, 2004	8.723	9.062	8.723	9.000	54,606	+0.16(+1.85%)
Jun 14, 2004	8.807	8.953	8.798	8.836	67,363	-0.09(-0.99%)
Jun 10, 2004	8.672	8.932	8.672	8.924	84,652	+0.12(+1.33%)
Jun 09, 2004	8.698	8.840	8.698	8.807	36,006	+0.00(+0.00%)
Jun 08, 2004	8.660	8.823	8.660	8.807	32,787	+0.00(+0.00%)
Jun 07, 2004	8.702	8.861	8.685	8.807	79,882	+0.10(+1.16%)
Jun 04, 2004	8.754	8.844	8.668	8.706	63,190	-0.02(-0.19%)
Jun 03, 2004	8.660	8.773	8.618	8.723	86,082	-0.00(-0.05%)
Jun 02, 2004	8.471	8.765	8.417	8.727	51,864	+0.18(+2.06%)
Jun 01, 2004	8.849	8.849	8.496	8.551	69,152	-0.39(-4.36%)
May 28, 2004	8.761	9.004	8.761	8.941	63,429	+0.13(+1.52%)
May 27, 2004	8.794	8.911	8.748	8.807	46,379	+0.00(+0.00%)
May 26, 2004	8.731	8.907	8.731	8.807	58,302	-0.06(-0.71%)
May 25, 2004	8.794	8.870	8.614	8.870	169,780	+0.10(+1.15%)
May 24, 2004	8.555	8.769	8.480	8.769	66,767	+0.09(+1.01%)
May 21, 2004	8.350	8.681	8.350	8.681	106,470	+0.27(+3.24%)
May 20, 2004	8.345	8.471	8.345	8.408	51,864	-0.00(-0.05%)
May 19, 2004	8.417	8.429	8.366	8.412	84,890	+0.01(+0.15%)
May 18, 2004	8.274	8.400	8.266	8.400	47,929	+0.12(+1.42%)
May 17, 2004	8.261	8.400	8.115	8.282	46,499	-0.05(-0.60%)
May 14, 2004	8.368	8.450	8.274	8.333	128,289	-0.05(-0.65%)
May 13, 2004	8.270	8.526	8.270	8.387	233,925	+0.09(+1.11%)
May 12, 2004	8.375	8.383	8.245	8.295	168,946	-0.09(-1.05%)
May 11, 2004	8.547	8.547	8.370	8.383	119,585	-0.02(-0.25%)
May 10, 2004	8.400	8.551	8.320	8.404	149,989	-0.04(-0.50%)
May 07, 2004	8.530	8.710	8.446	8.446	197,918	-0.12(-1.37%)
May 06, 2004	8.396	8.668	8.396	8.563	84,294	+0.01(+0.10%)
May 05, 2004	8.450	8.672	8.429	8.555	86,082	+0.16(+1.95%)
May 04, 2004	8.039	8.467	8.039	8.391	158,096	+0.44(+5.59%)
May 03, 2004	8.127	8.136	7.926	7.947	170,019	-0.19(-2.32%)
Apr 30, 2004	8.220	8.316	8.069	8.136	67,602	-0.11(-1.37%)
Apr 29, 2004	8.270	8.391	8.241	8.249	76,663	-0.07(-0.86%)
Apr 28, 2004	8.471	8.471	8.282	8.320	33,026	-0.16(-1.83%)
Apr 27, 2004	8.412	8.513	8.387	8.475	73,563	+0.07(+0.85%)
Apr 26, 2004	8.492	8.542	8.387	8.404	52,937	-0.11(-1.28%)
Apr 23, 2004	8.429	8.534	8.429	8.513	25,991	+0.02(+0.25%)
Apr 22, 2004	8.480	8.492	8.429	8.492	106,590	+0.05(+0.55%)
Apr 21, 2004	8.421	8.551	8.391	8.446	23,130	+0.02(+0.20%)
Apr 20, 2004	8.509	8.693	8.396	8.429	82,148	-0.02(-0.25%)
Apr 19, 2004	8.488	8.513	8.421	8.450	131,985	-0.04(-0.49%)
Apr 16, 2004	8.324	8.492	8.224	8.492	72,252	+0.18(+2.17%)
Apr 15, 2004	8.316	8.379	8.266	8.312	58,898	-0.01(-0.10%)
Apr 14, 2004	8.136	8.375	8.136	8.320	87,632	+0.04(+0.46%)
Apr 13, 2004	8.303	8.492	8.157	8.282	161,792	-0.01(-0.15%)
Apr 12, 2004	8.098	8.295	8.098	8.295	53,771	+0.16(+1.91%)
Apr 08, 2004	8.117	8.241	8.010	8.140	67,125	-0.01(-0.10%)
Apr 07, 2004	7.888	8.178	7.800	8.148	111,955	+0.32(+4.07%)
Apr 06, 2004	7.804	7.964	7.754	7.830	70,463	-0.12(-1.53%)
Apr 05, 2004	7.590	7.951	7.519	7.951	88,705	+0.34(+4.41%)
Apr 02, 2004	7.305	7.616	7.150	7.616	104,205	+0.44(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobile Mini Inc (NQ: MINI )

Historical Prices

Free News Feed