Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.64 13.68 13.56 13.63 2,740,604 +0.03(+0.25%)
Jan 28, 2005 13.74 13.74 13.51 13.60 2,927,822 -0.11(-0.82%)
Jan 27, 2005 13.84 13.84 13.67 13.71 3,240,570 -0.09(-0.64%)
Jan 26, 2005 13.79 13.88 13.76 13.80 2,995,011 +0.03(+0.18%)
Jan 25, 2005 13.79 13.83 13.74 13.78 1,938,173 +0.03(+0.21%)
Jan 24, 2005 13.75 13.84 13.73 13.75 2,344,888 +0.03(+0.24%)
Jan 21, 2005 13.89 13.97 13.71 13.71 2,989,989 -0.18(-1.26%)
Jan 20, 2005 14.06 14.09 13.88 13.89 1,972,843 -0.18(-1.25%)
Jan 19, 2005 14.09 14.18 14.03 14.06 3,377,815 -0.02(-0.15%)
Jan 18, 2005 13.99 14.15 13.93 14.09 1,983,363 +0.11(+0.81%)
Jan 14, 2005 13.99 14.07 13.96 13.97 1,093,659 +0.03(+0.21%)
Jan 13, 2005 14.04 14.22 13.93 13.94 1,986,233 -0.04(-0.30%)
Jan 12, 2005 14.07 14.09 13.94 13.99 2,505,805 -0.09(-0.62%)
Jan 11, 2005 14.12 14.16 14.04 14.07 2,511,304 -0.08(-0.59%)
Jan 10, 2005 14.31 14.34 14.12 14.16 2,228,445 -0.21(-1.43%)
Jan 07, 2005 14.27 14.36 14.24 14.36 2,166,756 +0.10(+0.70%)
Jan 06, 2005 14.09 14.34 14.03 14.26 2,383,862 +0.19(+1.34%)
Jan 05, 2005 14.35 14.41 14.05 14.07 2,106,024 -0.27(-1.87%)
Jan 04, 2005 14.56 14.60 14.25 14.34 1,675,159 -0.21(-1.47%)
Jan 03, 2005 14.81 14.83 14.50 14.55 2,029,032 -0.28(-1.89%)
Dec 31, 2004 14.58 14.85 14.55 14.83 2,208,838 +0.26(+1.78%)
Dec 30, 2004 14.47 14.62 14.47 14.58 752,219 +0.08(+0.58%)
Dec 29, 2004 14.40 14.52 14.39 14.49 927,243 +0.10(+0.67%)
Dec 28, 2004 14.23 14.40 14.23 14.40 740,264 +0.17(+1.18%)
Dec 27, 2004 14.32 14.35 14.18 14.23 654,187 -0.10(-0.70%)
Dec 23, 2004 14.18 14.36 14.11 14.33 1,053,012 +0.13(+0.88%)
Dec 22, 2004 14.24 14.30 14.16 14.20 1,996,514 -0.11(-0.76%)
Dec 21, 2004 14.40 14.43 14.22 14.31 1,758,128 -0.12(-0.81%)
Dec 20, 2004 14.47 14.55 14.39 14.43 1,507,308 +0.03(+0.17%)
Dec 17, 2004 14.30 14.44 14.18 14.40 2,038,835 +0.07(+0.47%)
Dec 16, 2004 14.31 14.34 14.17 14.34 2,381,949 +0.00(+0.00%)
Dec 15, 2004 14.50 14.50 14.26 14.34 1,799,254 -0.22(-1.52%)
Dec 14, 2004 14.45 14.60 14.37 14.56 1,805,709 +0.09(+0.61%)
Dec 13, 2004 14.26 14.47 14.22 14.47 964,065 +0.22(+1.56%)
Dec 10, 2004 14.05 14.29 14.03 14.25 1,050,620 +0.14(+1.01%)
Dec 09, 2004 14.11 14.17 14.00 14.11 1,025,754 -0.07(-0.47%)
Dec 08, 2004 14.20 14.31 14.09 14.17 1,222,536 -0.03(-0.21%)
Dec 07, 2004 14.37 14.45 14.20 14.20 1,328,459 -0.15(-1.08%)
Dec 06, 2004 14.26 14.39 14.20 14.36 1,784,429 +0.10(+0.70%)
Dec 03, 2004 14.21 14.33 14.16 14.26 1,922,392 +0.08(+0.59%)
Dec 02, 2004 13.91 14.22 13.91 14.17 2,760,689 +0.30(+2.14%)
Dec 01, 2004 13.84 13.90 13.76 13.88 1,942,955 +0.11(+0.79%)
Nov 30, 2004 13.82 13.88 13.64 13.77 1,633,555 -0.08(-0.54%)
Nov 29, 2004 13.84 13.92 13.80 13.84 1,735,413 -0.03(-0.24%)
Nov 26, 2004 13.89 13.95 13.87 13.88 427,517 +0.03(+0.21%)
Nov 24, 2004 13.81 13.91 13.79 13.85 2,642,811 +0.03(+0.18%)
Nov 23, 2004 13.82 13.87 13.65 13.82 1,756,454 +0.00(+0.00%)
Nov 22, 2004 13.73 13.86 13.61 13.82 1,984,798 +0.09(+0.67%)
Nov 19, 2004 13.91 13.91 13.68 13.73 3,039,484 -0.12(-0.87%)
Nov 18, 2004 13.89 13.93 13.78 13.85 2,442,681 -0.05(-0.36%)
Nov 17, 2004 13.90 13.97 13.84 13.90 1,491,288 +0.00(+0.03%)
Nov 16, 2004 14.06 14.06 13.86 13.90 1,595,298 -0.21(-1.51%)
Nov 15, 2004 14.18 14.18 13.99 14.11 1,043,208 -0.08(-0.56%)
Nov 12, 2004 13.93 14.26 13.80 14.19 2,104,828 +0.26(+1.89%)
Nov 11, 2004 13.94 13.96 13.86 13.93 1,887,961 +0.03(+0.18%)
Nov 10, 2004 13.98 14.00 13.83 13.90 3,180,077 -0.13(-0.95%)
Nov 09, 2004 13.91 14.06 13.86 14.04 2,266,701 +0.13(+0.93%)
Nov 08, 2004 13.80 13.92 13.80 13.91 2,054,377 +0.02(+0.15%)
Nov 05, 2004 14.01 14.01 13.68 13.89 3,530,363 -0.13(-0.90%)
Nov 04, 2004 13.64 14.01 13.64 14.01 4,282,822 +0.48(+3.52%)
Nov 03, 2004 13.61 13.63 13.42 13.53 2,583,274 +0.01(+0.09%)
Nov 02, 2004 13.51 13.57 13.34 13.52 2,981,142 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.