Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | 1,200 | +0.02(+2.15%) |
Apr 28, 2005 | 0.7467 | 0.7467 | 0.7222 | 0.7222 | 2,400 | -0.03(-3.56%) |
Apr 27, 2005 | 0.7389 | 0.7489 | 0.6911 | 0.7489 | 26,412 | +0.07(+9.59%) |
Apr 26, 2005 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 1,200 | -0.03(-4.65%) |
Apr 25, 2005 | 0.8222 | 0.8322 | 0.6944 | 0.7167 | 78,228 | +0.05(+7.50%) |
Apr 22, 2005 | 0.6833 | 0.6836 | 0.6667 | 0.6667 | 18,102 | -0.02(-3.07%) |
Apr 21, 2005 | 0.6856 | 0.7156 | 0.6378 | 0.6878 | 34,278 | -0.02(-3.43%) |
Apr 20, 2005 | 0.7211 | 0.7478 | 0.7122 | 0.7122 | 19,800 | -0.00(-0.62%) |
Apr 19, 2005 | 0.7233 | 0.7233 | 0.6711 | 0.7167 | 34,950 | -0.06(-7.19%) |
Apr 18, 2005 | 0.7290 | 0.7722 | 0.7233 | 0.7722 | 5,670 | -0.06(-6.84%) |
Apr 15, 2005 | 0.8633 | 0.8633 | 0.7244 | 0.8289 | 85,080 | +0.01(+0.81%) |
Apr 14, 2005 | 0.8656 | 1.218 | 0.7778 | 0.8222 | 1,250,748 | -0.03(-3.77%) |
Apr 13, 2005 | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 9,000 | +0.04(+5.34%) |
Apr 12, 2005 | 0.8000 | 0.8111 | 0.7584 | 0.8111 | 6,300 | +0.03(+4.29%) |
Apr 11, 2005 | 0.7533 | 0.7778 | 0.7533 | 0.7778 | 6,000 | +0.04(+6.06%) |
Apr 08, 2005 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 55,566 | +0.00(+0.00%) |
Mar 31, 2005 | 0.7167 | 0.7333 | 0.7133 | 0.7333 | 12,606 | -0.00(-0.30%) |
Mar 30, 2005 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 3,000 | +0.02(+2.64%) |
Mar 29, 2005 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 9,000 | +0.00(+0.16%) |
Mar 28, 2005 | 0.7156 | 0.7156 | 0.7156 | 0.7156 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.7156 | 0.7156 | 0.7156 | 0.7156 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.5611 | 0.7478 | 0.5556 | 0.7156 | 28,980 | -0.02(-2.14%) |
Mar 22, 2005 | 0.7312 | 0.7312 | 0.7312 | 0.7312 | 1,200 | -0.05(-5.85%) |
Mar 21, 2005 | 0.7500 | 0.7767 | 0.7500 | 0.7767 | 8,400 | -0.00(-0.14%) |
Mar 18, 2005 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 1,200 | +0.00(+0.14%) |
Mar 17, 2005 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.8122 | 0.8122 | 0.7767 | 0.7767 | 6,000 | -0.01(-1.55%) |
Mar 15, 2005 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 600 | -0.01(-0.84%) |
Mar 14, 2005 | 0.7956 | 0.7956 | 0.7956 | 0.7956 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.7944 | 0.8122 | 0.7844 | 0.7956 | 10,800 | +0.01(+0.70%) |
Mar 10, 2005 | 0.7878 | 0.8111 | 0.7856 | 0.7900 | 7,800 | +0.01(+0.85%) |
Mar 09, 2005 | 0.7767 | 0.7956 | 0.7767 | 0.7833 | 6,000 | -0.01(-1.40%) |
Mar 08, 2005 | 0.7678 | 0.8022 | 0.7678 | 0.7944 | 22,200 | -0.00(-0.28%) |
Mar 07, 2005 | 0.7944 | 0.8044 | 0.7944 | 0.7967 | 18,000 | +0.00(+0.14%) |
Mar 04, 2005 | 0.7944 | 0.8056 | 0.7867 | 0.7956 | 31,200 | +0.00(+0.28%) |
Mar 03, 2005 | 0.7933 | 0.8022 | 0.7933 | 0.7933 | 24,000 | -0.01(-0.97%) |
Mar 02, 2005 | 0.7911 | 0.8022 | 0.7911 | 0.8011 | 8,400 | -0.01(-0.83%) |
Mar 01, 2005 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 6,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.7956 | 0.8111 | 0.7956 | 0.8078 | 7,200 | -0.01(-1.36%) |
Feb 24, 2005 | 0.8267 | 0.8267 | 0.7944 | 0.8189 | 7,800 | +0.01(+0.96%) |
Feb 23, 2005 | 0.7944 | 0.8111 | 0.7944 | 0.8111 | 5,400 | +0.01(+1.11%) |
Feb 22, 2005 | 0.8267 | 0.8267 | 0.7967 | 0.8022 | 7,800 | -0.01(-0.96%) |
Feb 18, 2005 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,200 | +0.01(+1.67%) |
Feb 17, 2005 | 0.8111 | 0.8111 | 0.7967 | 0.7967 | 1,200 | +0.01(+1.54%) |
Feb 16, 2005 | 0.8056 | 0.8067 | 0.7846 | 0.7846 | 13,200 | -0.02(-2.74%) |
Feb 15, 2005 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 1,800 | -0.00(-0.14%) |
Feb 14, 2005 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 600 | -0.02(-2.55%) |
Feb 03, 2005 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 9,690 | +0.01(+0.95%) |