Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.00(+0.00%) |
Oct 28, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 1.060 | 1.060 | 1.060 | 6,000 | +0.00(+0.00%) | |
Oct 20, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 6,000 | +0.00(+0.00%) |
Oct 12, 2005 | 1.060 | 1.060 | 1.060 | 7,500 | +0.00(+0.00%) | |
Oct 11, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 1.060 | 1.060 | 1.060 | 3,000 | +0.00(+0.00%) | |
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.07(-6.54%) |
Sep 16, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 2,500 | +0.07(+7.00%) |
Sep 14, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | -0.05(-4.76%) |
Sep 12, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 3,500 | -0.03(-2.78%) |
Sep 09, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 1,500 | +0.00(+0.00%) |
Sep 08, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 4,500 | +0.00(+0.00%) |
Sep 07, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 14,500 | -0.14(-11.48%) |
Aug 12, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 5,000 | +0.00(+0.00%) |
Aug 09, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 5,000 | +0.00(+0.00%) |
Aug 08, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 5,000 | +0.07(+6.09%) |
Aug 05, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |
Aug 04, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |
Aug 03, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |
Aug 02, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |