Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
23,867.37
+1.10 (+0.00%)
Streaming Delayed Price
Updated: 4:32 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
10919
10943
10815
10824
164,869,904
-118.50(-1.08%)
Nov 29, 2005
10972
11012
10939
10943
119,251,520
+3.40(+0.03%)
Nov 28, 2005
11036
11050
10936
10939
134,907,808
-63.40(-0.58%)
Nov 25, 2005
11086
11083
11003
11003
95,048,520
+82.80(+0.76%)
Nov 23, 2005
10866
10920
10843
10920
169,424,592
+27.00(+0.25%)
Nov 22, 2005
10833
10897
10790
10893
154,739,776
+75.50(+0.70%)
Nov 21, 2005
10759
10818
10720
10817
139,530,608
+95.20(+0.89%)
Nov 18, 2005
10744
10765
10714
10722
132,326,344
-11.00(-0.10%)
Nov 17, 2005
10770
10796
10727
10733
165,677,136
+6.10(+0.06%)
Nov 16, 2005
10644
10727
10629
10727
163,990,144
+98.10(+0.92%)
Nov 15, 2005
10680
10713
10612
10629
111,394,136
-55.80(-0.52%)
Nov 14, 2005
10668
10717
10661
10685
111,135,888
+15.30(+0.14%)
Nov 11, 2005
10566
10669
10564
10669
105,737,168
+104.10(+0.99%)
Nov 10, 2005
10624
10656
10519
10565
141,204,960
-91.20(-0.86%)
Nov 09, 2005
10594
10683
10596
10656
121,125,472
+40.30(+0.38%)
Nov 08, 2005
10669
10691
10603
10616
133,817,728
-65.00(-0.61%)
Nov 07, 2005
10684
10699
10657
10681
134,788,992
+2.50(+0.02%)
Nov 04, 2005
10652
10679
10577
10679
152,521,680
+6.10(+0.06%)
Nov 03, 2005
10631
10690
10586
10673
150,544,592
+86.90(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.