Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 25.59 | 26.27 | 25.59 | 25.93 | 697,446 | +0.34(+1.34%) |
Mar 30, 2006 | 25.61 | 25.99 | 25.29 | 25.59 | 753,354 | +0.14(+0.56%) |
Mar 29, 2006 | 24.52 | 25.62 | 24.45 | 25.45 | 836,985 | +0.93(+3.80%) |
Mar 28, 2006 | 24.43 | 24.70 | 24.27 | 24.52 | 421,476 | -0.07(-0.27%) |
Mar 27, 2006 | 24.91 | 24.91 | 24.06 | 24.58 | 408,834 | -0.33(-1.31%) |
Mar 24, 2006 | 23.90 | 25.16 | 23.69 | 24.91 | 2,273,077 | +1.28(+5.43%) |
Mar 23, 2006 | 22.71 | 23.85 | 22.44 | 23.63 | 471,666 | +0.98(+4.33%) |
Mar 22, 2006 | 22.24 | 22.67 | 21.81 | 22.65 | 323,823 | +0.67(+3.05%) |
Mar 21, 2006 | 22.55 | 22.92 | 21.82 | 21.97 | 235,790 | -0.69(-3.03%) |
Mar 20, 2006 | 22.11 | 22.88 | 21.56 | 22.66 | 359,014 | +0.55(+2.46%) |
Mar 17, 2006 | 23.07 | 23.16 | 22.10 | 22.12 | 1,028,991 | -0.96(-4.14%) |
Mar 16, 2006 | 23.11 | 23.57 | 22.91 | 23.07 | 295,799 | -0.03(-0.14%) |
Mar 15, 2006 | 22.70 | 23.17 | 22.55 | 23.11 | 271,397 | +0.34(+1.51%) |
Mar 14, 2006 | 22.69 | 22.81 | 22.31 | 22.76 | 315,849 | +0.12(+0.52%) |
Mar 13, 2006 | 23.02 | 23.52 | 22.48 | 22.65 | 306,495 | -0.38(-1.64%) |
Mar 10, 2006 | 23.22 | 23.42 | 22.94 | 23.02 | 169,792 | -0.05(-0.24%) |
Mar 09, 2006 | 23.38 | 23.59 | 22.99 | 23.08 | 232,399 | -0.19(-0.83%) |
Mar 08, 2006 | 23.02 | 23.39 | 22.70 | 23.27 | 163,535 | +0.13(+0.54%) |
Mar 07, 2006 | 23.40 | 23.41 | 23.07 | 23.14 | 115,790 | -0.17(-0.72%) |
Mar 06, 2006 | 22.61 | 23.33 | 22.60 | 23.31 | 107,608 | +0.88(+3.91%) |
Mar 03, 2006 | 22.94 | 23.04 | 22.36 | 22.44 | 143,882 | -0.65(-2.82%) |
Mar 02, 2006 | 23.19 | 23.33 | 22.86 | 23.09 | 120,586 | -0.06(-0.27%) |