Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.30 | 11.60 | 11.10 | 11.60 | 2,000 | +0.35(+3.11%) |
Jul 28, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | -0.25(-2.17%) |
Jul 27, 2006 | 11.25 | 11.50 | 11.25 | 11.50 | 3,700 | +0.25(+2.22%) |
Jul 26, 2006 | 10.40 | 11.25 | 10.40 | 11.25 | 2,000 | +1.10(+10.84%) |
Jul 25, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.15(+1.50%) |
Jul 24, 2006 | 9.350 | 10.00 | 9.350 | 10.00 | 1,900 | +0.70(+7.53%) |
Jul 21, 2006 | 9.210 | 9.300 | 9.210 | 9.300 | 3,500 | +0.10(+1.09%) |
Jul 20, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.250 | 9.250 | 9.200 | 9.200 | 200 | +0.00(+0.00%) |
Jul 18, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 700 | +0.00(+0.00%) |
Jul 10, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 1,000 | +0.05(+0.55%) |
Jul 05, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 200 | -0.15(-1.61%) |
Jun 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | +0.00(+0.00%) |
Jun 22, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 4,600 | +0.00(+0.00%) |
Jun 21, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | +0.00(+0.00%) |
Jun 20, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 4,200 | +0.00(+0.00%) |
Jun 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | +0.00(+0.00%) |
Jun 16, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 3,500 | -0.50(-5.10%) |
Jun 14, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.900 | 9.920 | 9.800 | 9.800 | 900 | +0.01(+0.10%) |
Jun 09, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 500 | +0.01(+0.10%) |
Jun 08, 2006 | 9.790 | 9.790 | 9.780 | 9.780 | 600 | -0.22(-2.20%) |
Jun 07, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,900 | -0.15(-1.48%) |
Jun 01, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 31, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 30, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 26, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 25, 2006 | 10.50 | 10.50 | 10.15 | 10.15 | 600 | -0.50(-4.69%) |
May 24, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | -0.25(-2.29%) |
May 23, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
May 22, 2006 | 10.85 | 11.00 | 10.85 | 10.90 | 2,200 | -0.10(-0.91%) |
May 19, 2006 | 11.19 | 11.19 | 11.00 | 11.00 | 400 | -0.19(-1.70%) |
May 18, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | +0.18(+1.63%) |
May 17, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
May 16, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
May 15, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 400 | -0.09(-0.81%) |
May 12, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 11, 2006 | 11.05 | 11.10 | 11.05 | 11.10 | 200 | +0.09(+0.82%) |
May 10, 2006 | 11.25 | 11.25 | 11.01 | 11.01 | 700 | -0.49(-4.26%) |
May 09, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 11.75 | 11.75 | 11.50 | 11.50 | 400 | -0.50(-4.17%) |
May 05, 2006 | 11.45 | 12.00 | 11.45 | 12.00 | 900 | +0.80(+7.14%) |
May 04, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 03, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 02, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |