Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 100 | -0.09(-1.25%) |
Jul 27, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 7.160 | 7.200 | 7.100 | 7.200 | 3,200 | +0.10(+1.41%) |
Jul 25, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.960 | 7.100 | 6.960 | 7.100 | 1,600 | +0.15(+2.16%) |
Jul 21, 2006 | 7.000 | 7.000 | 6.950 | 6.950 | 600 | -0.15(-2.11%) |
Jul 20, 2006 | 7.050 | 7.100 | 7.050 | 7.100 | 1,200 | +0.15(+2.16%) |
Jul 19, 2006 | 6.850 | 6.950 | 6.800 | 6.950 | 700 | +0.20(+2.96%) |
Jul 18, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.05(+0.75%) |
Jul 17, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | +0.09(+1.33%) |
Jul 13, 2006 | 6.650 | 6.650 | 6.600 | 6.612 | 1,600 | -0.04(-0.57%) |
Jul 12, 2006 | 6.530 | 6.650 | 6.520 | 6.650 | 2,500 | +0.05(+0.76%) |
Jul 11, 2006 | 6.200 | 6.600 | 6.200 | 6.600 | 2,100 | +0.30(+4.76%) |
Jul 10, 2006 | 6.200 | 6.300 | 6.200 | 6.300 | 3,300 | +0.00(+0.00%) |
Jul 07, 2006 | 6.200 | 6.350 | 6.200 | 6.300 | 2,200 | +0.10(+1.61%) |
Jul 06, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.09(+1.47%) |
Jul 05, 2006 | 6.250 | 6.250 | 6.100 | 6.110 | 4,200 | -0.19(-3.02%) |
Jul 03, 2006 | 6.250 | 6.300 | 6.250 | 6.300 | 1,200 | -0.05(-0.79%) |
Jun 30, 2006 | 6.250 | 6.350 | 6.150 | 6.350 | 2,700 | +0.30(+4.96%) |
Jun 29, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 28, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.01(+0.17%) |
Jun 26, 2006 | 6.080 | 6.080 | 5.990 | 5.990 | 1,700 | +0.04(+0.67%) |
Jun 23, 2006 | 5.950 | 5.980 | 5.950 | 5.950 | 1,200 | -0.05(-0.83%) |
Jun 22, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | +0.05(+0.84%) |
Jun 21, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.05(-0.83%) |
Jun 20, 2006 | 6.050 | 6.050 | 6.000 | 6.000 | 1,100 | -0.10(-1.64%) |
Jun 19, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | +0.05(+0.83%) |
Jun 16, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 15, 2006 | 6.000 | 6.050 | 5.980 | 6.000 | 3,300 | +0.05(+0.84%) |
Jun 14, 2006 | 5.900 | 5.950 | 5.900 | 5.950 | 2,200 | +0.00(+0.00%) |
Jun 13, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 1,600 | -0.05(-0.83%) |
Jun 12, 2006 | 5.950 | 6.000 | 5.950 | 6.000 | 700 | +0.02(+0.33%) |
Jun 09, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 800 | +0.00(+0.00%) |
Jun 07, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.950 | 5.980 | 5.950 | 5.980 | 1,300 | +0.03(+0.50%) |
Jun 05, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 700 | -0.05(-0.83%) |
Jun 02, 2006 | 5.920 | 6.000 | 5.920 | 6.000 | 6,500 | +0.20(+3.45%) |
Jun 01, 2006 | 5.950 | 5.950 | 5.800 | 5.800 | 2,200 | -0.06(-1.02%) |
May 31, 2006 | 6.000 | 6.000 | 5.860 | 5.860 | 1,100 | -0.09(-1.51%) |
May 30, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 900 | -0.05(-0.83%) |
May 26, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.10(+1.69%) |
May 25, 2006 | 6.000 | 6.000 | 5.900 | 5.900 | 900 | -0.10(-1.67%) |
May 24, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.05(+0.84%) |
May 23, 2006 | 5.950 | 6.050 | 5.950 | 5.950 | 1,300 | +0.10(+1.71%) |
May 22, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 19, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) |
May 18, 2006 | 5.900 | 5.900 | 5.850 | 5.850 | 1,500 | -0.13(-2.17%) |
May 17, 2006 | 6.000 | 6.000 | 5.900 | 5.980 | 1,800 | -0.04(-0.66%) |
May 16, 2006 | 6.300 | 6.300 | 6.000 | 6.020 | 6,100 | -0.33(-5.20%) |
May 15, 2006 | 6.800 | 6.800 | 6.312 | 6.350 | 1,900 | -0.45(-6.62%) |
May 12, 2006 | 6.850 | 6.850 | 6.800 | 6.800 | 600 | -0.10(-1.45%) |
May 11, 2006 | 7.220 | 7.270 | 6.900 | 6.900 | 3,400 | -0.50(-6.71%) |
May 10, 2006 | 7.400 | 7.400 | 7.320 | 7.396 | 1,000 | -0.00(-0.05%) |
May 09, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | -0.15(-1.99%) |
May 08, 2006 | 7.500 | 7.600 | 7.500 | 7.550 | 2,100 | +0.05(+0.67%) |
May 05, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 900 | +0.08(+1.08%) |
May 04, 2006 | 7.620 | 7.650 | 7.420 | 7.420 | 2,000 | -0.23(-3.01%) |
May 03, 2006 | 7.950 | 7.950 | 7.550 | 7.650 | 6,400 | -0.40(-4.97%) |
May 02, 2006 | 8.150 | 8.150 | 8.050 | 8.050 | 2,100 | -0.14(-1.71%) |