Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 4.309 | 4.346 | 4.233 | 4.309 | 481,831 | +0.05(+1.11%) |
Aug 30, 2006 | 4.252 | 4.299 | 4.233 | 4.261 | 361,178 | +0.03(+0.67%) |
Aug 29, 2006 | 4.224 | 4.299 | 4.129 | 4.233 | 793,758 | +0.11(+2.75%) |
Aug 28, 2006 | 4.063 | 4.157 | 4.035 | 4.120 | 441,047 | +0.09(+2.11%) |
Aug 25, 2006 | 4.016 | 4.063 | 3.987 | 4.035 | 357,727 | +0.01(+0.23%) |
Aug 24, 2006 | 3.969 | 4.063 | 3.950 | 4.025 | 683,293 | +0.06(+1.43%) |
Aug 23, 2006 | 4.063 | 4.148 | 3.959 | 3.969 | 554,768 | -0.08(-1.87%) |
Aug 22, 2006 | 4.129 | 4.148 | 4.035 | 4.044 | 519,169 | -0.09(-2.06%) |
Aug 21, 2006 | 4.167 | 4.271 | 4.129 | 4.129 | 482,819 | -0.07(-1.58%) |
Aug 18, 2006 | 4.290 | 4.309 | 4.148 | 4.195 | 780,982 | -0.09(-1.99%) |
Aug 17, 2006 | 4.431 | 4.441 | 4.243 | 4.280 | 335,248 | -0.14(-3.21%) |
Aug 16, 2006 | 4.309 | 4.479 | 4.224 | 4.422 | 584,084 | +0.12(+2.86%) |
Aug 15, 2006 | 4.157 | 4.318 | 4.148 | 4.299 | 533,474 | +0.22(+5.32%) |
Aug 14, 2006 | 4.035 | 4.167 | 4.035 | 4.082 | 373,150 | +0.05(+1.17%) |
Aug 11, 2006 | 4.214 | 4.243 | 4.025 | 4.035 | 305,603 | -0.21(-4.90%) |
Aug 10, 2006 | 3.931 | 4.252 | 3.931 | 4.243 | 469,992 | +0.26(+6.65%) |
Aug 09, 2006 | 4.346 | 4.469 | 3.959 | 3.978 | 1,457,562 | -0.56(-12.29%) |
Aug 08, 2006 | 4.772 | 4.904 | 4.535 | 4.535 | 467,036 | -0.23(-4.76%) |
Aug 07, 2006 | 4.724 | 4.819 | 4.535 | 4.762 | 749,741 | +0.01(+0.20%) |
Aug 04, 2006 | 4.961 | 5.055 | 4.583 | 4.753 | 881,118 | -0.11(-2.33%) |
Aug 03, 2006 | 4.715 | 4.866 | 4.488 | 4.866 | 400,713 | +0.14(+3.00%) |
Aug 02, 2006 | 4.564 | 4.762 | 4.450 | 4.724 | 1,198,239 | +0.20(+4.38%) |