Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0600 0.0620 0.0510 0.0620 105,000 +0.00(+0.00%)
Jun 29, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jun 28, 2006 0.0610 0.0620 0.0550 0.0620 75,164 +0.00(+1.64%)
Jun 27, 2006 0.0670 0.0680 0.0600 0.0610 119,500 -0.01(-7.58%)
Jun 23, 2006 0.0650 0.0680 0.0600 0.0660 37,000 +0.00(+1.54%)
Jun 22, 2006 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Jun 21, 2006 0.0600 0.0600 0.0600 0.0600 52,100 -0.01(-11.76%)
Jun 20, 2006 0.0680 0.0680 0.0680 0.0680 7,500 +0.00(+3.03%)
Jun 19, 2006 0.0600 0.0680 0.0600 0.0660 70,000 +0.01(+10.00%)
Jun 16, 2006 0.0500 0.0680 0.0500 0.0600 133,000 +0.01(+20.00%)
Jun 15, 2006 0.0500 0.0500 0.0470 0.0500 98,500 +0.01(+21.95%)
Jun 14, 2006 0.0410 0.0410 0.0410 0.0410 28,000 +0.00(+0.00%)
Jun 13, 2006 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-8.89%)
Jun 12, 2006 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+9.76%)
Jun 09, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 08, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 07, 2006 0.0410 0.0410 0.0410 0.0410 30,000 +0.00(+0.00%)
Jun 06, 2006 0.0410 0.0410 0.0410 0.0410 21,500 +0.00(+0.00%)
Jun 05, 2006 0.0410 0.0410 0.0410 0.0410 25,000 -0.01(-16.33%)
Jun 02, 2006 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 01, 2006 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
May 31, 2006 0.0460 0.0490 0.0420 0.0490 124,750 -0.00(-2.00%)
May 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2006 0.0460 0.0500 0.0460 0.0500 12,952 +0.00(+8.70%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 35,000 -0.00(-8.00%)
May 22, 2006 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-7.41%)
May 19, 2006 0.0540 0.0540 0.0540 0.0540 35,000 +0.00(+8.00%)
May 18, 2006 0.0540 0.0540 0.0500 0.0500 94,500 +0.00(+0.00%)
May 17, 2006 0.0550 0.0550 0.0500 0.0500 70,500 -0.01(-12.28%)
May 16, 2006 0.0620 0.0620 0.0570 0.0570 13,105 -0.00(-8.06%)
May 15, 2006 0.0600 0.0620 0.0560 0.0620 31,900 -0.01(-7.46%)
May 12, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
May 11, 2006 0.0600 0.0670 0.0600 0.0670 89,000 +0.01(+11.67%)
May 10, 2006 0.0500 0.0600 0.0500 0.0600 4,050 +0.00(+0.00%)
May 09, 2006 0.0650 0.0700 0.0600 0.0600 155,000 -0.01(-7.69%)
May 08, 2006 0.0650 0.0650 0.0650 0.0650 1,647 +0.00(+0.00%)
May 05, 2006 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
May 04, 2006 0.0650 0.0650 0.0600 0.0600 140,500 -0.01(-7.69%)
May 03, 2006 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
May 02, 2006 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
May 01, 2006 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2006 0.0700 0.0700 0.0700 0.0700 1,032,500 +0.00(+0.00%)
Apr 26, 2006 0.0700 0.0800 0.0700 0.0700 715,000 +0.00(+0.00%)
Apr 25, 2006 0.0700 0.0700 0.0650 0.0700 294,325 +0.00(+0.00%)
Apr 24, 2006 0.0750 0.0750 0.0700 0.0700 160,000 -0.01(-12.50%)
Apr 21, 2006 0.0750 0.0800 0.0650 0.0800 111,255 +0.00(+0.00%)
Apr 20, 2006 0.0700 0.0800 0.0650 0.0800 80,000 +0.01(+14.29%)
Apr 19, 2006 0.0700 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Apr 18, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2006 0.0525 0.0600 0.0525 0.0600 35,600 +0.00(+0.00%)
Apr 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2006 0.0560 0.0600 0.0500 0.0600 15,000 +0.00(+0.00%)
Apr 04, 2006 0.0620 0.0620 0.0600 0.0600 45,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.