Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 4,850 | +0.13(+1.34%) |
Mar 30, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 500 | -0.03(-0.31%) |
Mar 29, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 2,575 | -0.01(-0.10%) |
Mar 28, 2006 | 9.810 | 9.810 | 9.760 | 9.760 | 3,600 | -0.09(-0.91%) |
Mar 27, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | -0.14(-1.40%) |
Mar 21, 2006 | 9.990 | 9.990 | 9.990 | 9.990 | 200 | +0.14(+1.42%) |
Mar 20, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 600 | +0.00(+0.00%) |
Mar 17, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,200 | +0.00(+0.00%) |
Mar 15, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 2,950 | +0.00(+0.00%) |
Mar 14, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.00(+0.00%) |
Mar 10, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,800 | +0.00(+0.00%) |
Mar 09, 2006 | 9.800 | 9.850 | 9.800 | 9.850 | 4,300 | +0.01(+0.10%) |
Mar 08, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.800 | 9.840 | 9.800 | 9.840 | 2,700 | +0.09(+0.92%) |
Mar 02, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 1,600 | +0.05(+0.52%) |
Feb 28, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 1,200 | +0.00(+0.00%) |
Feb 27, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 4,700 | +0.00(+0.00%) |
Feb 24, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Feb 21, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | +0.03(+0.31%) |
Feb 17, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 9.650 | 9.740 | 9.650 | 9.670 | 12,100 | +0.08(+0.83%) |
Feb 15, 2006 | 9.500 | 9.650 | 9.500 | 9.590 | 7,575 | +0.09(+0.95%) |
Feb 14, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 6,100 | +0.00(+0.00%) |
Feb 13, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | +0.00(+0.00%) |
Feb 10, 2006 | 9.480 | 9.500 | 9.480 | 9.500 | 4,000 | +0.20(+2.15%) |
Feb 09, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |