Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0175 -0.0043 (-19.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 30, 2006 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2006 0.0750 0.0750 0.0700 0.0700 30,500 -0.00(-6.67%)
Mar 24, 2006 0.0740 0.0750 0.0600 0.0750 59,190 +0.00(+0.00%)
Mar 21, 2006 0.0750 0.0880 0.0750 0.0750 74,000 -0.01(-15.73%)
Mar 20, 2006 0.0700 0.0890 0.0700 0.0890 388,990 +0.02(+27.14%)
Mar 17, 2006 0.0470 0.0700 0.0430 0.0700 940,376 +0.03(+55.56%)
Mar 16, 2006 0.0470 0.0470 0.0450 0.0450 312,997 +0.00(+0.00%)
Mar 15, 2006 0.0450 0.0460 0.0450 0.0450 300,000 -0.00(-2.17%)
Mar 14, 2006 0.0500 0.0550 0.0450 0.0460 482,600 -0.01(-16.36%)
Mar 13, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2006 0.0540 0.0550 0.0450 0.0550 276,400 +0.00(+0.00%)
Mar 09, 2006 0.0580 0.0580 0.0550 0.0550 603,191 -0.00(-8.33%)
Mar 08, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2006 0.0580 0.0600 0.0580 0.0600 25,000 +0.00(+0.00%)
Mar 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2006 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 01, 2006 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Feb 28, 2006 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+3.45%)
Feb 27, 2006 0.0600 0.0600 0.0580 0.0580 18,900 -0.00(-3.33%)
Feb 24, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 23, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2006 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+5.26%)
Feb 21, 2006 0.0600 0.0600 0.0570 0.0570 12,250 -0.00(-5.00%)
Feb 17, 2006 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 15, 2006 0.0520 0.0600 0.0520 0.0600 37,500 +0.00(+0.00%)
Feb 14, 2006 0.0620 0.0700 0.0600 0.0600 47,500 -0.00(-3.23%)
Feb 13, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 10, 2006 0.0600 0.0620 0.0600 0.0620 25,000 +0.00(+6.90%)
Feb 09, 2006 0.0580 0.0580 0.0580 0.0580 25,000 -0.00(-3.33%)
Feb 08, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2006 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+3.45%)
Feb 06, 2006 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 03, 2006 0.0580 0.0620 0.0580 0.0580 9,700 -0.00(-3.33%)
Feb 02, 2006 0.0540 0.0600 0.0540 0.0600 344,800 +0.01(+11.11%)
Feb 01, 2006 0.0540 0.0540 0.0540 0.0540 13,567 +0.00(+5.88%)
Jan 31, 2006 0.0540 0.0550 0.0500 0.0510 94,250 -0.00(-7.27%)
Jan 30, 2006 0.0550 0.0550 0.0520 0.0550 52,500 +0.00(+1.85%)
Jan 27, 2006 0.0620 0.0620 0.0500 0.0540 868,783 -0.00(-5.26%)
Jan 26, 2006 0.0570 0.0570 0.0570 0.0570 10,000 +0.01(+11.76%)
Jan 25, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 24, 2006 0.0650 0.0650 0.0510 0.0510 140,000 -0.01(-19.05%)
Jan 23, 2006 0.0650 0.0650 0.0630 0.0630 43,500 -0.00(-3.08%)
Jan 20, 2006 0.0670 0.0670 0.0650 0.0650 15,000 -0.00(-1.52%)
Jan 19, 2006 0.0650 0.0670 0.0650 0.0660 139,000 -0.00(-1.49%)
Jan 18, 2006 0.0650 0.0670 0.0650 0.0670 41,000 +0.00(+3.08%)
Jan 17, 2006 0.0670 0.0670 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 13, 2006 0.0670 0.0670 0.0630 0.0650 58,723 +0.00(+0.00%)
Jan 12, 2006 0.0650 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Jan 11, 2006 0.0650 0.0670 0.0650 0.0670 13,682 -0.00(-4.29%)
Jan 10, 2006 0.0650 0.0700 0.0650 0.0700 3,500 +0.00(+0.00%)
Jan 09, 2006 0.0760 0.0760 0.0650 0.0700 187,700 -0.01(-7.89%)
Jan 06, 2006 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jan 05, 2006 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jan 04, 2006 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.