Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.621 | 2.621 | 2.621 | 2.621 | 0 | +0.00(+0.00%) |
May 30, 2006 | 2.621 | 2.685 | 2.621 | 2.621 | 10,000 | -0.01(-0.50%) |
May 26, 2006 | 2.634 | 2.634 | 2.634 | 2.634 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.634 | 2.634 | 2.634 | 2.634 | 6,500 | +0.00(+0.00%) |
May 24, 2006 | 2.634 | 2.634 | 2.634 | 2.634 | 3,700 | -0.01(-0.46%) |
May 23, 2006 | 2.647 | 2.647 | 2.647 | 2.647 | 0 | +0.00(+0.00%) |
May 22, 2006 | 2.647 | 2.647 | 2.647 | 2.647 | 0 | +0.00(+0.00%) |
May 19, 2006 | 2.647 | 2.647 | 2.647 | 2.647 | 2,000 | -0.03(-1.25%) |
May 18, 2006 | 2.680 | 2.680 | 2.680 | 2.680 | 2,800 | -0.01(-0.37%) |
May 17, 2006 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.690 | 2.690 | 2.690 | 2.690 | 22,500 | +0.04(+1.62%) |
May 15, 2006 | 2.647 | 2.647 | 2.592 | 2.647 | 2,000 | -0.09(-3.22%) |
May 12, 2006 | 2.735 | 2.750 | 2.735 | 2.735 | 800 | -0.06(-2.31%) |
May 11, 2006 | 2.800 | 2.800 | 2.750 | 2.800 | 5,500 | -0.05(-1.87%) |
May 10, 2006 | 2.853 | 2.853 | 2.853 | 2.853 | 4,000 | -0.13(-4.36%) |
May 09, 2006 | 2.983 | 2.983 | 2.983 | 2.983 | 100 | +0.22(+8.10%) |
May 08, 2006 | 2.760 | 2.846 | 2.760 | 2.760 | 10,935 | -0.04(-1.25%) |
May 05, 2006 | 2.795 | 2.795 | 2.793 | 2.795 | 8,000 | +0.04(+1.48%) |
May 04, 2006 | 2.754 | 2.811 | 2.754 | 2.754 | 5,200 | -0.09(-3.13%) |
May 03, 2006 | 2.843 | 2.843 | 2.825 | 2.843 | 10,000 | +0.08(+2.77%) |
May 02, 2006 | 2.767 | 2.810 | 2.767 | 2.767 | 20,000 | -0.05(-1.69%) |
May 01, 2006 | 2.814 | 2.814 | 2.790 | 2.814 | 6,200 | +0.15(+5.61%) |
Apr 28, 2006 | 2.665 | 2.665 | 2.665 | 2.665 | 0 | +0.09(+3.68%) |
Apr 27, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 900 | -0.05(-2.01%) |
Apr 26, 2006 | 2.623 | 2.623 | 2.623 | 2.623 | 0 | +0.04(+1.66%) |
Apr 25, 2006 | 2.580 | 2.623 | 2.623 | 2.580 | 2,000 | +0.00(+0.00%) |
Apr 24, 2006 | 2.580 | 2.710 | 2.652 | 2.580 | 4,800 | +0.00(+0.00%) |
Apr 21, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 2.660 | 2.580 | 2.580 | 2.580 | 4,000 | -0.08(-3.00%) |
Apr 12, 2006 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | -0.01(-0.38%) |
Apr 05, 2006 | 2.670 | 2.670 | 2.670 | 2.670 | 300 | -0.00(-0.11%) |
Apr 04, 2006 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 2.673 | 2.673 | 2.673 | 2.673 | 7,500 | -0.05(-1.91%) |
Mar 30, 2006 | 2.725 | 2.725 | 2.725 | 2.725 | 2,500 | +0.06(+2.20%) |
Mar 29, 2006 | 2.666 | 2.666 | 2.666 | 2.666 | 600 | -0.06(-2.33%) |
Mar 28, 2006 | 2.460 | 2.730 | 2.730 | 2.730 | 11,500 | +0.27(+10.98%) |
Mar 27, 2006 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 2.475 | 2.460 | 2.460 | 2.460 | 200 | -0.02(-0.61%) |
Mar 21, 2006 | 2.475 | 2.475 | 2.475 | 2.475 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.475 | 2.475 | 2.475 | 2.475 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 2.475 | 2.475 | 2.475 | 2.475 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 2.475 | 2.475 | 2.475 | 2.475 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 2.475 | 2.475 | 2.475 | 2.475 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 2.400 | 2.475 | 2.475 | 2.475 | 2,000 | +0.08(+3.13%) |
Mar 13, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 2.400 | 2.459 | 2.400 | 2.400 | 2,800 | -0.16(-6.10%) |
Mar 08, 2006 | 2.556 | 2.556 | 2.556 | 2.556 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 2.556 | 2.556 | 2.556 | 2.556 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2.556 | 2.556 | 2.556 | 2.556 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 2.556 | 2.556 | 2.556 | 2.556 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 2.556 | 2.556 | 2.556 | 2.556 | 0 | +0.00(+0.00%) |