Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4300 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Apr 27, 2006 0.4300 0.4700 0.4250 0.4500 102,500 +0.00(+0.00%)
Apr 26, 2006 0.4400 0.4500 0.4250 0.4500 56,000 +0.00(+0.00%)
Apr 25, 2006 0.4600 0.4600 0.4300 0.4500 61,545 -0.02(-3.23%)
Apr 24, 2006 0.4400 0.4700 0.4350 0.4650 168,000 +0.03(+5.68%)
Apr 21, 2006 0.4500 0.4500 0.4350 0.4400 77,000 -0.02(-4.35%)
Apr 20, 2006 0.4350 0.4600 0.4350 0.4600 89,000 +0.00(+0.00%)
Apr 19, 2006 0.4350 0.4600 0.4300 0.4600 118,500 -0.01(-2.13%)
Apr 18, 2006 0.4500 0.4700 0.4350 0.4700 92,000 +0.00(+1.08%)
Apr 17, 2006 0.4400 0.4700 0.4400 0.4650 112,000 -0.00(-1.06%)
Apr 13, 2006 0.4600 0.4800 0.4500 0.4700 187,886 -0.01(-2.08%)
Apr 12, 2006 0.4650 0.4800 0.4600 0.4800 37,500 +0.00(+0.00%)
Apr 11, 2006 0.4800 0.4800 0.4500 0.4800 105,740 +0.01(+2.13%)
Apr 10, 2006 0.4800 0.5000 0.4700 0.4700 86,500 -0.02(-4.08%)
Apr 07, 2006 0.5000 0.5000 0.4800 0.4900 41,400 +0.00(+0.00%)
Apr 06, 2006 0.4550 0.5000 0.4550 0.4900 68,000 -0.01(-2.00%)
Apr 05, 2006 0.4850 0.5000 0.4750 0.5000 68,000 +0.02(+3.09%)
Apr 04, 2006 0.5000 0.5000 0.4800 0.4850 77,500 -0.03(-4.90%)
Apr 03, 2006 0.5400 0.5500 0.4900 0.5100 158,000 -0.05(-8.93%)
Mar 31, 2006 0.5400 0.5700 0.5300 0.5600 223,700 +0.02(+3.70%)
Mar 30, 2006 0.5300 0.5500 0.5100 0.5400 291,700 +0.02(+3.85%)
Mar 29, 2006 0.5400 0.5400 0.5000 0.5200 104,000 -0.02(-3.70%)
Mar 28, 2006 0.5000 0.5400 0.4900 0.5400 556,800 +0.04(+8.00%)
Mar 27, 2006 0.4700 0.5200 0.4700 0.5000 236,900 +0.01(+2.04%)
Mar 24, 2006 0.4700 0.4900 0.4700 0.4900 80,400 +0.03(+6.52%)
Mar 21, 2006 0.4700 0.4700 0.4600 0.4600 8,500 -0.04(-8.00%)
Mar 20, 2006 0.4800 0.5000 0.4600 0.5000 39,000 +0.02(+4.17%)
Mar 17, 2006 0.4900 0.4900 0.4650 0.4800 23,720 -0.01(-1.03%)
Mar 16, 2006 0.4800 0.4850 0.4650 0.4850 32,200 -0.01(-1.02%)
Mar 15, 2006 0.4900 0.4900 0.4800 0.4900 13,300 -0.01(-2.00%)
Mar 14, 2006 0.4800 0.5000 0.4700 0.5000 60,000 +0.00(+0.00%)
Mar 13, 2006 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Mar 10, 2006 0.5300 0.5400 0.4800 0.5100 69,200 -0.04(-7.27%)
Mar 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 08, 2006 0.5400 0.5500 0.5200 0.5500 11,000 +0.00(+0.00%)
Mar 07, 2006 0.5200 0.5500 0.5200 0.5500 47,000 -0.01(-1.79%)
Mar 06, 2006 0.5700 0.6000 0.5600 0.5600 14,070 +0.02(+3.70%)
Mar 03, 2006 0.5600 0.5700 0.5400 0.5400 49,000 -0.04(-6.90%)
Mar 02, 2006 0.5500 0.5800 0.5400 0.5800 58,300 +0.01(+1.75%)
Mar 01, 2006 0.5500 0.5700 0.5300 0.5700 78,020 +0.01(+1.79%)
Feb 28, 2006 0.5400 0.5600 0.5300 0.5600 123,500 +0.00(+0.00%)
Feb 27, 2006 0.5100 0.5600 0.5000 0.5600 552,000 +0.02(+3.70%)
Feb 24, 2006 0.4250 0.5400 0.4250 0.5400 1,220,090 +0.12(+28.57%)
Feb 23, 2006 0.4500 0.4500 0.4200 0.4200 94,300 -0.03(-5.62%)
Feb 22, 2006 0.4600 0.4600 0.4450 0.4450 65,800 -0.03(-7.29%)
Feb 21, 2006 0.4800 0.4800 0.4500 0.4800 99,000 +0.00(+0.00%)
Feb 17, 2006 0.4800 0.4800 0.4800 0.4800 10,500 +0.01(+1.05%)
Feb 15, 2006 0.4850 0.4850 0.4750 0.4750 43,000 -0.03(-5.00%)
Feb 14, 2006 0.4800 0.5000 0.4750 0.5000 24,240 +0.01(+2.04%)
Feb 13, 2006 0.4900 0.4900 0.4750 0.4900 51,000 -0.03(-5.77%)
Feb 10, 2006 0.5300 0.5300 0.4900 0.5200 84,000 -0.01(-1.89%)
Feb 09, 2006 0.4900 0.5300 0.4800 0.5300 53,500 +0.03(+6.00%)
Feb 08, 2006 0.4800 0.5000 0.4750 0.5000 24,000 -0.04(-7.41%)
Feb 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 03, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.