Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.88	37.88	36.53	36.73	341,254	-0.74(-1.98%)
Nov 29, 2007	38.30	38.30	37.31	37.47	174,356	-0.41(-1.07%)
Nov 28, 2007	37.24	40.62	37.24	37.87	261,912	+0.64(+1.71%)
Nov 27, 2007	37.61	37.86	36.96	37.24	336,497	-0.67(-1.76%)
Nov 26, 2007	38.48	39.01	37.74	37.90	160,217	-0.45(-1.18%)
Nov 23, 2007	38.08	38.63	37.18	38.36	65,505	+0.39(+1.02%)
Nov 21, 2007	37.36	38.92	37.09	37.97	202,785	+0.31(+0.84%)
Nov 20, 2007	37.39	37.92	36.93	37.65	230,133	+0.31(+0.84%)
Nov 19, 2007	37.70	38.02	37.21	37.34	283,644	-0.70(-1.85%)
Nov 16, 2007	37.35	38.21	36.81	38.04	166,573	+0.70(+1.88%)
Nov 15, 2007	38.07	38.18	36.77	37.34	310,447	-0.98(-2.56%)
Nov 14, 2007	39.28	39.66	38.15	38.32	258,994	-0.83(-2.13%)
Nov 13, 2007	38.61	39.29	37.73	39.15	256,075	+0.83(+2.17%)
Nov 12, 2007	39.62	39.83	38.24	38.32	227,863	-1.80(-4.50%)
Nov 09, 2007	40.77	40.77	39.90	40.12	246,563	-0.66(-1.61%)
Nov 08, 2007	39.76	40.96	39.23	40.78	282,845	+0.83(+2.08%)
Nov 07, 2007	39.97	40.55	39.74	39.95	312,825	-0.20(-0.51%)
Nov 06, 2007	39.07	40.31	38.95	40.15	253,265	+1.07(+2.75%)
Nov 05, 2007	39.43	39.59	38.76	39.08	211,042	-0.93(-2.31%)
Nov 02, 2007	40.10	40.39	39.55	40.00	165,492	+0.44(+1.12%)
Nov 01, 2007	40.73	41.26	39.53	39.56	294,773	-2.00(-4.81%)
Oct 31, 2007	39.54	41.66	39.49	41.56	322,769	+1.87(+4.71%)
Oct 30, 2007	40.50	40.71	39.52	39.69	243,428	-0.81(-2.01%)
Oct 29, 2007	42.03	42.19	40.34	40.50	521,231	-1.82(-4.31%)
Oct 26, 2007	42.53	43.02	40.53	42.32	543,931	-0.25(-0.59%)
Oct 25, 2007	43.48	43.67	41.20	42.57	1,013,277	-4.11(-8.80%)
Oct 24, 2007	46.61	47.29	45.35	46.68	240,185	-0.34(-0.73%)
Oct 23, 2007	44.69	47.34	44.30	47.02	780,333	+2.98(+6.76%)
Oct 22, 2007	43.10	44.60	42.74	44.04	254,129	+0.38(+0.87%)
Oct 19, 2007	46.11	46.12	43.67	43.67	416,595	-2.64(-5.69%)
Oct 18, 2007	46.01	46.94	46.01	46.30	126,902	+0.20(+0.44%)
Oct 17, 2007	47.62	47.62	45.62	46.10	349,793	-1.01(-2.14%)
Oct 16, 2007	47.75	48.14	46.69	47.11	180,301	-0.68(-1.43%)
Oct 15, 2007	47.61	48.38	47.34	47.79	254,346	+0.61(+1.29%)
Oct 12, 2007	47.75	48.13	47.15	47.18	175,545	-0.66(-1.37%)
Oct 11, 2007	48.12	49.01	47.13	47.84	211,756	-0.21(-0.44%)
Oct 10, 2007	46.85	48.46	46.83	48.05	244,185	+1.19(+2.55%)
Oct 09, 2007	45.54	47.06	45.41	46.86	135,442	+1.31(+2.88%)
Oct 08, 2007	46.39	46.80	45.35	45.54	197,056	-1.22(-2.61%)
Oct 05, 2007	46.95	47.16	46.14	46.76	387,302	+0.18(+0.38%)
Oct 04, 2007	45.81	46.59	45.45	46.59	216,296	+0.56(+1.21%)
Oct 03, 2007	46.90	47.01	45.75	46.03	241,699	-1.28(-2.70%)
Oct 02, 2007	47.13	47.41	46.80	47.31	116,850	-0.04(-0.08%)
Oct 01, 2007	46.64	47.55	46.61	47.35	148,521	+0.42(+0.89%)
Sep 28, 2007	47.30	47.75	46.72	46.93	179,544	-0.16(-0.33%)
Sep 27, 2007	47.38	47.41	46.81	47.09	217,485	+0.01(+0.02%)
Sep 26, 2007	47.29	47.29	46.35	47.08	174,904	+0.26(+0.55%)
Sep 25, 2007	46.50	47.10	46.32	46.82	174,356	-0.15(-0.32%)
Sep 24, 2007	46.41	47.16	46.21	46.97	247,428	+0.28(+0.59%)
Sep 21, 2007	46.35	46.70	46.06	46.69	340,605	+0.78(+1.69%)
Sep 20, 2007	45.58	46.02	44.83	45.91	209,595	+0.33(+0.73%)
Sep 19, 2007	46.70	46.70	44.97	45.58	320,932	-0.45(-0.98%)
Sep 18, 2007	46.24	46.25	44.92	46.03	399,084	-0.04(-0.08%)
Sep 17, 2007	46.10	46.26	45.53	46.07	379,087	-0.10(-0.22%)
Sep 14, 2007	45.69	46.38	45.58	46.17	126,578	+0.02(+0.04%)
Sep 13, 2007	46.21	46.72	45.66	46.15	245,590	+0.09(+0.20%)
Sep 12, 2007	46.08	46.31	45.54	46.06	163,546	-0.02(-0.04%)
Sep 11, 2007	44.88	46.12	44.87	46.08	265,479	+1.26(+2.81%)
Sep 10, 2007	44.98	45.29	43.44	44.82	177,923	+0.30(+0.66%)
Sep 07, 2007	43.88	44.64	43.16	44.53	228,403	-0.08(-0.19%)
Sep 06, 2007	45.24	45.26	44.45	44.61	191,759	-0.20(-0.45%)
Sep 05, 2007	44.83	45.40	44.51	44.81	223,214	-0.31(-0.68%)
Sep 04, 2007	43.30	46.01	43.27	45.12	298,448	+1.82(+4.21%)
Aug 31, 2007	43.42	43.80	42.84	43.30	140,630	+0.56(+1.30%)
Aug 30, 2007	42.19	43.29	42.13	42.74	236,726	+0.21(+0.50%)
Aug 29, 2007	41.06	42.83	41.06	42.53	202,028	+1.54(+3.75%)
Aug 28, 2007	40.84	41.50	40.72	40.99	255,210	-0.31(-0.74%)
Aug 27, 2007	42.56	42.87	41.20	41.30	232,943	-1.42(-3.31%)
Aug 24, 2007	41.97	42.74	41.64	42.71	269,371	+1.05(+2.53%)
Aug 23, 2007	42.36	42.58	41.14	41.66	375,303	-0.90(-2.11%)
Aug 22, 2007	42.61	43.10	42.22	42.56	283,531	+0.19(+0.44%)
Aug 21, 2007	43.34	44.28	41.94	42.37	357,468	-1.40(-3.19%)
Aug 20, 2007	43.45	44.17	42.36	43.77	226,565	+0.31(+0.70%)
Aug 17, 2007	44.50	45.17	41.87	43.46	621,975	+1.41(+3.34%)
Aug 16, 2007	42.22	43.07	40.58	42.06	667,266	-0.84(-1.96%)
Aug 15, 2007	42.93	44.01	42.41	42.90	384,275	-0.19(-0.45%)
Aug 14, 2007	43.57	44.36	42.90	43.09	301,151	-0.67(-1.52%)
Aug 13, 2007	44.87	44.87	43.02	43.76	527,608	-1.11(-2.47%)
Aug 10, 2007	45.53	47.28	43.16	44.87	1,303,294	-2.31(-4.90%)
Aug 09, 2007	45.57	47.77	44.43	47.18	1,617,092	+1.61(+3.53%)
Aug 08, 2007	45.06	49.62	44.76	45.57	1,902,786	+1.30(+2.95%)
Aug 07, 2007	41.47	44.43	41.36	44.27	700,559	+2.47(+5.91%)
Aug 06, 2007	40.95	42.09	39.56	41.80	593,006	+1.05(+2.57%)
Aug 03, 2007	40.85	41.97	40.61	40.75	588,898	-1.22(-2.91%)
Aug 02, 2007	42.16	42.39	41.08	41.97	396,382	+0.34(+0.82%)
Aug 01, 2007	41.58	42.25	40.91	41.63	380,708	-0.07(-0.18%)
Jul 31, 2007	42.81	43.56	41.70	41.70	377,357	-0.73(-1.72%)
Jul 30, 2007	41.91	42.90	41.23	42.44	460,374	+0.53(+1.26%)
Jul 27, 2007	42.71	43.33	41.49	41.91	780,225	-0.11(-0.26%)
Jul 26, 2007	38.21	44.04	37.57	42.02	1,461,868	+3.45(+8.95%)
Jul 25, 2007	38.35	39.08	37.59	38.57	297,908	+0.31(+0.82%)
Jul 24, 2007	38.58	39.31	37.99	38.25	448,375	-0.82(-2.11%)
Jul 23, 2007	42.33	42.33	39.08	39.08	340,929	-0.09(-0.24%)
Jul 20, 2007	39.72	39.90	38.75	39.17	179,761	-0.64(-1.60%)
Jul 19, 2007	39.50	40.03	39.41	39.81	198,028	+0.67(+1.70%)
Jul 18, 2007	38.39	39.15	38.07	39.14	280,180	+0.65(+1.68%)
Jul 17, 2007	39.09	39.41	38.42	38.49	300,070	-0.29(-0.74%)
Jul 16, 2007	40.24	40.24	38.55	38.78	572,576	-1.90(-4.66%)
Jul 13, 2007	40.89	40.97	40.34	40.68	130,902	-0.32(-0.79%)
Jul 12, 2007	40.71	41.54	40.71	41.00	271,100	+0.41(+1.00%)
Jul 11, 2007	40.34	40.97	40.26	40.59	258,561	+0.22(+0.55%)
Jul 10, 2007	40.52	40.93	40.16	40.37	329,579	-0.28(-0.68%)
Jul 09, 2007	40.34	40.79	40.16	40.65	158,142	+0.22(+0.55%)
Jul 06, 2007	40.78	40.83	40.40	40.43	190,894	-0.28(-0.68%)
Jul 05, 2007	41.19	41.46	40.10	40.71	232,619	-0.28(-0.68%)
Jul 03, 2007	40.92	41.33	40.67	40.98	56,641	+0.06(+0.16%)
Jul 02, 2007	40.54	41.20	40.54	40.92	407,840	+0.39(+0.96%)
Jun 29, 2007	40.60	41.15	40.36	40.53	286,450	-0.07(-0.18%)
Jun 28, 2007	40.95	41.25	40.36	40.60	322,878	-0.10(-0.25%)
Jun 27, 2007	40.42	40.74	39.78	40.71	469,994	+0.29(+0.71%)
Jun 26, 2007	41.15	41.31	40.34	40.42	348,172	-0.73(-1.78%)
Jun 25, 2007	41.57	41.71	40.72	41.15	451,078	-0.81(-1.94%)
Jun 22, 2007	42.08	42.19	41.34	41.96	280,613	-0.12(-0.29%)
Jun 21, 2007	41.57	42.17	41.17	42.08	407,191	+0.83(+2.02%)
Jun 20, 2007	42.47	42.83	41.20	41.25	291,638	-1.22(-2.88%)
Jun 19, 2007	42.09	42.51	41.57	42.47	116,093	+0.41(+0.97%)
Jun 18, 2007	41.88	42.31	41.84	42.07	176,410	+0.03(+0.07%)
Jun 15, 2007	41.64	42.04	41.25	42.04	270,452	+0.87(+2.11%)
Jun 14, 2007	40.50	41.38	40.49	41.17	140,630	+0.82(+2.04%)
Jun 13, 2007	39.87	40.47	39.78	40.34	261,048	+0.66(+1.66%)
Jun 12, 2007	40.77	41.12	39.52	39.69	311,852	-1.31(-3.20%)
Jun 11, 2007	40.46	41.53	40.34	41.00	149,961	+0.52(+1.28%)
Jun 08, 2007	40.33	40.48	39.69	40.48	185,706	-0.03(-0.07%)
Jun 07, 2007	41.51	41.58	40.48	40.51	235,753	-1.00(-2.41%)
Jun 06, 2007	41.49	41.71	41.24	41.51	233,592	-0.40(-0.95%)
Jun 05, 2007	41.78	42.11	41.49	41.91	170,394	-0.06(-0.13%)
Jun 04, 2007	41.01	42.04	41.01	41.96	150,598	+0.72(+1.75%)
Jun 01, 2007	41.08	41.68	41.06	41.24	266,560	+0.17(+0.41%)
May 31, 2007	41.89	42.20	41.03	41.08	128,929	-0.68(-1.64%)
May 30, 2007	40.89	41.92	40.71	41.76	116,633	+0.87(+2.13%)
May 29, 2007	40.98	41.07	40.45	40.89	226,890	-0.06(-0.16%)
May 25, 2007	41.08	41.22	40.69	40.95	140,522	+0.25(+0.61%)
May 24, 2007	41.99	42.26	40.58	40.71	300,826	-1.30(-3.11%)
May 23, 2007	41.35	42.56	41.35	42.01	315,743	+0.63(+1.52%)
May 22, 2007	41.63	41.82	41.24	41.38	226,920	-0.31(-0.75%)
May 21, 2007	40.42	41.93	40.28	41.70	380,645	+1.42(+3.51%)
May 18, 2007	40.18	40.46	39.79	40.28	412,164	+0.10(+0.25%)
May 17, 2007	39.56	40.59	39.02	40.18	247,860	+0.85(+2.16%)
May 16, 2007	38.27	39.41	37.95	39.33	300,232	+1.05(+2.76%)
May 15, 2007	38.59	38.94	37.90	38.27	354,982	-0.31(-0.82%)
May 14, 2007	39.30	39.48	38.53	38.59	442,322	-0.71(-1.81%)
May 11, 2007	39.20	39.50	39.02	39.30	258,237	+0.27(+0.69%)
May 10, 2007	39.94	40.13	38.92	39.03	357,468	-1.09(-2.72%)
May 09, 2007	39.59	40.21	39.47	40.12	315,527	+0.33(+0.84%)
May 08, 2007	40.13	40.14	39.14	39.79	394,004	-0.53(-1.31%)
May 07, 2007	40.44	40.71	40.21	40.32	259,812	-0.54(-1.31%)
May 04, 2007	40.54	40.92	40.31	40.85	323,634	+0.23(+0.57%)
May 03, 2007	40.59	40.99	40.25	40.62	265,479	+0.03(+0.07%)
May 02, 2007	40.43	40.73	40.14	40.59	328,066	+0.35(+0.87%)
May 01, 2007	40.01	41.16	38.65	40.24	1,050,496	+0.05(+0.12%)
Apr 30, 2007	43.18	43.26	39.97	40.20	911,668	-2.80(-6.52%)
Apr 27, 2007	43.30	43.35	42.76	43.00	421,026	-0.58(-1.34%)
Apr 26, 2007	41.54	43.78	41.54	43.58	988,523	-0.26(-0.59%)
Apr 25, 2007	43.37	44.30	43.13	43.84	401,895	+0.82(+1.91%)
Apr 24, 2007	43.72	44.00	42.81	43.02	330,444	-0.69(-1.59%)
Apr 23, 2007	44.02	44.53	43.70	43.71	370,115	-0.31(-0.69%)
Apr 20, 2007	44.41	44.41	43.46	44.02	197,812	+0.53(+1.21%)
Apr 19, 2007	43.64	43.83	42.92	43.49	392,058	-0.15(-0.34%)
Apr 18, 2007	44.23	44.23	43.29	43.64	372,144	-0.56(-1.28%)
Apr 17, 2007	44.91	45.00	44.01	44.20	308,825	-0.51(-1.14%)
Apr 16, 2007	44.72	44.81	44.24	44.71	298,291	+0.31(+0.71%)
Apr 13, 2007	44.59	44.64	44.12	44.40	342,335	-0.20(-0.46%)
Apr 12, 2007	43.36	44.78	43.32	44.60	419,514	+1.24(+2.86%)
Apr 11, 2007	43.48	43.68	42.99	43.36	334,552	-0.08(-0.19%)
Apr 10, 2007	43.02	43.48	43.01	43.44	151,007	+0.34(+0.79%)
Apr 09, 2007	43.48	43.61	42.90	43.10	266,128	-0.07(-0.17%)
Apr 05, 2007	42.79	43.26	42.56	43.18	216,296	+0.39(+0.91%)
Apr 04, 2007	43.80	43.80	42.68	42.79	338,443	-1.02(-2.32%)
Apr 03, 2007	44.17	44.17	43.55	43.80	246,022	-0.27(-0.61%)
Apr 02, 2007	43.06	44.12	42.90	44.07	377,033	+1.01(+2.34%)
Mar 30, 2007	43.42	43.50	42.95	43.06	318,121	-0.35(-0.81%)
Mar 29, 2007	43.43	43.55	42.96	43.42	484,046	+0.44(+1.03%)
Mar 28, 2007	43.42	43.65	42.93	42.97	374,114	-0.44(-1.02%)
Mar 27, 2007	43.10	43.61	42.84	43.42	229,484	+0.31(+0.73%)
Mar 26, 2007	43.48	43.65	42.83	43.10	503,720	-0.12(-0.28%)
Mar 23, 2007	43.03	43.31	42.84	43.22	383,302	+0.38(+0.89%)
Mar 22, 2007	43.27	43.67	42.67	42.84	381,573	-0.19(-0.45%)
Mar 21, 2007	42.54	43.66	42.10	43.04	569,981	+1.43(+3.45%)
Mar 20, 2007	42.28	42.37	41.33	41.60	350,009	-0.44(-1.06%)
Mar 19, 2007	41.17	42.23	41.16	42.05	347,415	+1.50(+3.70%)
Mar 16, 2007	41.13	41.12	40.31	40.55	429,783	-0.57(-1.39%)
Mar 15, 2007	41.70	41.89	41.00	41.12	350,442	-0.42(-1.00%)
Mar 14, 2007	42.06	42.17	41.08	41.54	326,769	-0.06(-0.13%)
Mar 13, 2007	41.98	42.38	41.41	41.59	568,252	-0.39(-0.93%)
Mar 12, 2007	41.45	42.13	41.43	41.98	520,366	-0.16(-0.37%)
Mar 09, 2007	41.21	42.51	40.85	42.14	799,250	+1.30(+3.19%)
Mar 08, 2007	40.71	41.10	40.51	40.83	627,271	+0.25(+0.62%)
Mar 07, 2007	39.11	41.33	38.91	40.58	1,394,634	+1.34(+3.42%)
Mar 06, 2007	38.83	39.43	38.68	39.24	521,555	+0.65(+1.68%)
Mar 05, 2007	38.62	39.54	38.26	38.60	430,975	-0.86(-2.18%)
Mar 02, 2007	40.05	40.23	39.37	39.46	537,553	-0.44(-1.11%)
Mar 01, 2007	39.66	40.46	38.81	39.90	606,842	-0.03(-0.07%)
Feb 28, 2007	40.51	40.73	37.11	39.93	646,620	-0.66(-1.62%)
Feb 27, 2007	41.27	41.37	40.30	40.58	603,491	-0.89(-2.14%)
Feb 26, 2007	41.11	41.68	40.99	41.47	560,112	+0.75(+1.84%)
Feb 23, 2007	41.04	41.26	40.51	40.72	360,711	-0.31(-0.77%)
Feb 22, 2007	40.94	41.36	40.71	41.04	356,063	+0.32(+0.80%)
Feb 21, 2007	39.92	40.82	39.59	40.71	257,480	+0.75(+1.87%)
Feb 20, 2007	40.19	40.29	39.75	39.97	167,978	-0.22(-0.55%)
Feb 16, 2007	40.09	40.46	39.92	40.19	180,625	+0.11(+0.28%)
Feb 15, 2007	40.17	40.66	39.64	40.08	362,008	-0.66(-1.61%)
Feb 14, 2007	39.81	40.81	39.81	40.73	448,355	+0.92(+2.30%)
Feb 13, 2007	39.60	40.46	39.43	39.82	246,982	+0.22(+0.56%)
Feb 12, 2007	39.88	39.97	39.31	39.59	371,408	-0.56(-1.38%)
Feb 09, 2007	40.65	40.97	39.98	40.15	407,407	-0.46(-1.14%)
Feb 08, 2007	40.18	40.71	39.86	40.61	549,984	+0.43(+1.08%)
Feb 07, 2007	41.31	41.57	39.97	40.18	586,736	-0.94(-2.29%)
Feb 06, 2007	41.17	42.29	40.59	41.12	745,635	-0.04(-0.09%)
Feb 05, 2007	41.38	42.16	40.81	41.16	929,179	-0.26(-0.63%)
Feb 02, 2007	44.26	44.26	41.21	41.42	1,213,035	-0.19(-0.47%)
Feb 01, 2007	37.00	43.02	37.00	41.61	3,189,217	+7.49(+21.96%)
Jan 31, 2007	34.25	34.42	33.54	34.12	399,408	-0.13(-0.38%)
Jan 30, 2007	33.40	34.42	33.30	34.25	472,156	+1.03(+3.09%)
Jan 29, 2007	32.74	33.41	32.74	33.22	465,454	+0.38(+1.15%)
Jan 26, 2007	32.47	33.12	32.17	32.84	452,375	+0.56(+1.72%)
Jan 25, 2007	32.95	33.05	31.93	32.29	347,415	-0.67(-2.02%)
Jan 24, 2007	32.75	33.12	32.05	32.95	582,845	+0.21(+0.65%)
Jan 23, 2007	32.19	33.00	32.06	32.74	408,813	+0.64(+1.99%)
Jan 22, 2007	32.65	32.77	31.75	32.10	370,331	-0.35(-1.08%)
Jan 19, 2007	31.79	32.49	31.65	32.45	258,886	+0.68(+2.13%)
Jan 18, 2007	32.31	32.48	31.57	31.78	353,901	-0.68(-2.08%)
Jan 17, 2007	31.96	32.77	31.88	32.45	461,238	+0.38(+1.18%)
Jan 16, 2007	33.10	33.10	31.92	32.07	523,285	-1.03(-3.10%)
Jan 12, 2007	31.85	33.18	31.85	33.10	300,502	+1.30(+4.10%)
Jan 11, 2007	31.77	32.32	31.57	31.80	495,180	+0.03(+0.09%)
Jan 10, 2007	32.44	32.45	31.69	31.77	438,322	-0.68(-2.08%)
Jan 09, 2007	32.79	32.81	31.95	32.44	459,509	-0.45(-1.38%)
Jan 08, 2007	33.04	33.50	32.90	32.90	450,753	+0.22(+0.68%)
Jan 05, 2007	32.58	33.18	32.25	32.68	455,942	-0.43(-1.29%)
Jan 04, 2007	33.94	33.94	33.09	33.10	448,699	-0.84(-2.48%)
Jan 03, 2007	34.57	34.57	33.18	33.94	675,914	-0.63(-1.82%)
Dec 29, 2006	35.02	35.11	34.15	34.57	304,718	-0.52(-1.48%)
Dec 28, 2006	34.82	35.56	34.80	35.09	285,585	+0.18(+0.50%)
Dec 27, 2006	34.39	34.91	34.35	34.91	168,627	+0.57(+1.67%)
Dec 26, 2006	34.75	35.03	34.02	34.34	257,589	-0.52(-1.49%)
Dec 22, 2006	34.92	35.28	34.60	34.86	224,836	+0.10(+0.29%)
Dec 21, 2006	35.52	35.74	34.53	34.76	463,725	-0.76(-2.14%)
Dec 20, 2006	35.94	36.16	35.50	35.52	300,502	-0.27(-0.75%)
Dec 19, 2006	35.15	36.16	34.66	35.78	409,353	+0.37(+1.04%)
Dec 18, 2006	36.61	36.65	35.38	35.41	510,529	-0.56(-1.54%)
Dec 15, 2006	35.49	36.37	35.29	35.97	419,838	+0.49(+1.38%)
Dec 14, 2006	34.80	35.61	34.80	35.48	428,270	+0.86(+2.49%)
Dec 13, 2006	34.70	34.79	34.22	34.62	298,664	+0.15(+0.43%)
Dec 12, 2006	34.65	34.86	34.24	34.47	227,754	-0.10(-0.29%)
Dec 11, 2006	35.08	35.09	34.36	34.57	259,858	-0.58(-1.66%)
Dec 08, 2006	35.02	35.88	34.97	35.15	428,486	+0.57(+1.66%)
Dec 07, 2006	34.69	34.95	34.28	34.58	208,081	-0.19(-0.53%)
Dec 06, 2006	34.74	34.91	34.24	34.77	351,847	+0.03(+0.08%)
Dec 05, 2006	35.06	35.17	34.49	34.74	461,346	-0.19(-0.56%)
Dec 04, 2006	36.64	36.64	34.87	34.93	953,284	-1.71(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed