Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.413 | 2.424 | 2.378 | 2.403 | 1,974,351 | -0.02(-0.69%) |
Dec 28, 2007 | 2.412 | 2.438 | 2.408 | 2.420 | 1,600,245 | +0.01(+0.40%) |
Dec 27, 2007 | 2.484 | 2.496 | 2.408 | 2.411 | 1,811,186 | -0.08(-3.22%) |
Dec 26, 2007 | 2.499 | 2.499 | 2.435 | 2.491 | 1,977,281 | -0.02(-0.62%) |
Dec 24, 2007 | 2.467 | 2.522 | 2.460 | 2.506 | 1,285,007 | +0.05(+1.95%) |
Dec 21, 2007 | 2.668 | 2.683 | 2.444 | 2.459 | 7,596,240 | -0.17(-6.56%) |
Dec 20, 2007 | 2.631 | 2.631 | 2.568 | 2.631 | 1,274,090 | +0.03(+1.15%) |
Dec 19, 2007 | 2.612 | 2.618 | 2.572 | 2.601 | 1,284,606 | -0.02(-0.64%) |
Dec 18, 2007 | 2.627 | 2.643 | 2.563 | 2.618 | 1,861,265 | -0.04(-1.35%) |
Dec 17, 2007 | 2.666 | 2.685 | 2.644 | 2.654 | 1,481,859 | -0.01(-0.45%) |
Dec 14, 2007 | 2.708 | 2.717 | 2.657 | 2.666 | 1,445,610 | -0.03(-1.20%) |
Dec 13, 2007 | 2.679 | 2.704 | 2.666 | 2.698 | 1,145,971 | +0.00(+0.09%) |
Dec 12, 2007 | 2.732 | 2.756 | 2.683 | 2.696 | 1,763,611 | +0.01(+0.40%) |
Dec 11, 2007 | 2.696 | 2.727 | 2.685 | 2.685 | 1,914,056 | +0.00(+0.04%) |
Dec 10, 2007 | 2.666 | 2.696 | 2.666 | 2.684 | 1,116,517 | +0.02(+0.76%) |
Dec 07, 2007 | 2.648 | 2.674 | 2.607 | 2.663 | 2,131,549 | +0.03(+1.00%) |
Dec 06, 2007 | 2.602 | 2.639 | 2.598 | 2.637 | 3,485,590 | +0.04(+1.71%) |
Dec 05, 2007 | 2.627 | 2.638 | 2.564 | 2.593 | 2,416,556 | -0.00(-0.05%) |
Dec 04, 2007 | 2.601 | 2.647 | 2.587 | 2.594 | 2,226,031 | -0.03(-1.01%) |
Dec 03, 2007 | 2.614 | 2.678 | 2.614 | 2.620 | 3,033,319 | -0.02(-0.68%) |
Nov 30, 2007 | 2.661 | 2.672 | 2.606 | 2.638 | 2,506,448 | +0.00(+0.05%) |
Nov 29, 2007 | 2.624 | 2.641 | 2.620 | 2.637 | 1,253,207 | +0.00(+0.05%) |
Nov 28, 2007 | 2.582 | 2.642 | 2.564 | 2.636 | 1,825,375 | +0.07(+2.80%) |
Nov 27, 2007 | 2.534 | 2.606 | 2.534 | 2.564 | 1,781,564 | +0.02(+0.80%) |
Nov 26, 2007 | 2.596 | 2.630 | 2.541 | 2.544 | 1,349,300 | -0.07(-2.79%) |
Nov 23, 2007 | 2.618 | 2.620 | 2.576 | 2.617 | 638,464 | +0.02(+0.92%) |
Nov 21, 2007 | 2.598 | 2.630 | 2.586 | 2.593 | 1,019,113 | -0.03(-0.96%) |
Nov 20, 2007 | 2.627 | 2.638 | 2.592 | 2.618 | 1,554,114 | -0.01(-0.36%) |
Nov 19, 2007 | 2.611 | 2.654 | 2.611 | 2.627 | 2,585,781 | -0.00(-0.05%) |
Nov 16, 2007 | 2.645 | 2.666 | 2.618 | 2.629 | 4,012,195 | -0.01(-0.23%) |
Nov 15, 2007 | 2.620 | 2.642 | 2.605 | 2.635 | 2,379,581 | +0.01(+0.27%) |
Nov 14, 2007 | 2.648 | 2.648 | 2.614 | 2.627 | 2,298,620 | +0.00(+0.09%) |
Nov 13, 2007 | 2.606 | 2.643 | 2.606 | 2.625 | 2,700,086 | +0.03(+1.34%) |
Nov 12, 2007 | 2.554 | 2.615 | 2.545 | 2.590 | 2,089,524 | +0.02(+0.65%) |
Nov 09, 2007 | 2.578 | 2.618 | 2.542 | 2.574 | 2,135,029 | -0.03(-1.24%) |
Nov 08, 2007 | 2.559 | 2.636 | 2.559 | 2.606 | 2,244,811 | +0.02(+0.74%) |
Nov 07, 2007 | 2.606 | 2.607 | 2.559 | 2.587 | 1,552,637 | -0.02(-0.83%) |
Nov 06, 2007 | 2.582 | 2.624 | 2.576 | 2.608 | 1,168,507 | +0.03(+1.02%) |
Nov 05, 2007 | 2.581 | 2.636 | 2.574 | 2.582 | 1,655,307 | -0.04(-1.42%) |
Nov 02, 2007 | 2.607 | 2.624 | 2.578 | 2.619 | 3,207,552 | +0.03(+1.25%) |
Nov 01, 2007 | 2.619 | 2.631 | 2.564 | 2.587 | 2,589,913 | -0.03(-1.33%) |
Oct 31, 2007 | 2.615 | 2.629 | 2.593 | 2.621 | 1,719,375 | +0.02(+0.78%) |
Oct 30, 2007 | 2.606 | 2.623 | 2.583 | 2.601 | 1,808,682 | -0.01(-0.23%) |
Oct 29, 2007 | 2.596 | 2.623 | 2.578 | 2.607 | 1,423,075 | +0.02(+0.74%) |
Oct 26, 2007 | 2.575 | 2.611 | 2.553 | 2.588 | 2,629,976 | +0.04(+1.60%) |
Oct 25, 2007 | 2.569 | 2.576 | 2.527 | 2.547 | 2,114,998 | +0.00(+0.19%) |
Oct 24, 2007 | 2.546 | 2.576 | 2.502 | 2.542 | 1,605,028 | -0.03(-0.98%) |
Oct 23, 2007 | 2.571 | 2.575 | 2.533 | 2.568 | 1,067,514 | +0.02(+0.85%) |
Oct 22, 2007 | 2.516 | 2.572 | 2.486 | 2.546 | 1,609,201 | +0.02(+0.90%) |
Oct 19, 2007 | 2.538 | 2.560 | 2.512 | 2.523 | 1,766,115 | -0.02(-0.75%) |
Oct 18, 2007 | 2.510 | 2.592 | 2.504 | 2.542 | 1,647,595 | +0.02(+0.90%) |
Oct 17, 2007 | 2.571 | 2.574 | 2.479 | 2.520 | 4,833,447 | -0.06(-2.14%) |
Oct 16, 2007 | 2.580 | 2.590 | 2.564 | 2.575 | 1,277,011 | -0.02(-0.60%) |
Oct 15, 2007 | 2.592 | 2.612 | 2.574 | 2.590 | 1,460,634 | -0.01(-0.55%) |
Oct 12, 2007 | 2.582 | 2.636 | 2.570 | 2.605 | 1,386,350 | +0.02(+0.74%) |
Oct 11, 2007 | 2.645 | 2.667 | 2.546 | 2.586 | 3,034,780 | -0.06(-2.22%) |
Oct 10, 2007 | 2.630 | 2.653 | 2.626 | 2.644 | 1,241,956 | +0.01(+0.55%) |
Oct 09, 2007 | 2.613 | 2.630 | 2.582 | 2.630 | 1,705,186 | +0.02(+0.64%) |
Oct 08, 2007 | 2.582 | 2.637 | 2.582 | 2.613 | 1,625,059 | -0.03(-0.95%) |
Oct 05, 2007 | 2.672 | 2.678 | 2.631 | 2.638 | 1,539,091 | -0.01(-0.54%) |
Oct 04, 2007 | 2.636 | 2.653 | 2.607 | 2.653 | 1,457,295 | +0.03(+1.10%) |
Oct 03, 2007 | 2.639 | 2.660 | 2.593 | 2.624 | 3,603,175 | -0.04(-1.35%) |
Oct 02, 2007 | 2.662 | 2.686 | 2.640 | 2.660 | 3,265,978 | -0.02(-0.89%) |