Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
May 30, 2007 | 13.15 | 13.15 | 13.12 | 13.12 | 1,000 | -0.03(-0.23%) |
May 29, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 25, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 500 | +0.00(+0.00%) |
May 24, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 1,000 | -0.10(-0.75%) |
May 23, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 22, 2007 | 13.15 | 13.25 | 13.15 | 13.25 | 500 | +0.08(+0.61%) |
May 21, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 18, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 17, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 16, 2007 | 13.15 | 13.17 | 13.15 | 13.17 | 2,500 | +0.17(+1.31%) |
May 15, 2007 | 13.15 | 13.15 | 13.00 | 13.00 | 7,000 | +0.10(+0.78%) |
May 14, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 11, 2007 | 13.05 | 13.05 | 12.75 | 12.90 | 4,000 | -0.15(-1.15%) |
May 10, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 900 | -0.10(-0.76%) |
May 09, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 1,100 | -0.10(-0.75%) |
May 08, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 07, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 04, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 03, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | -0.05(-0.38%) |
May 02, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
May 01, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 3,000 | +0.00(+0.00%) |
Apr 30, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 2,000 | +0.10(+0.76%) |
Apr 27, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 1,200 | -0.10(-0.75%) |
Apr 26, 2007 | 13.00 | 13.30 | 13.00 | 13.30 | 8,800 | +0.30(+2.31%) |
Apr 25, 2007 | 13.25 | 13.50 | 13.00 | 13.00 | 2,200 | +0.00(+0.00%) |
Apr 24, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 | +0.00(+0.00%) |
Apr 18, 2007 | 12.60 | 13.00 | 12.60 | 13.00 | 29,300 | +0.40(+3.17%) |
Apr 17, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 2,200 | +0.00(+0.00%) |
Apr 16, 2007 | 12.50 | 12.60 | 12.40 | 12.60 | 29,100 | +0.40(+3.28%) |
Apr 13, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | +0.00(+0.00%) |
Apr 12, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 | +0.05(+0.41%) |
Apr 11, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 500 | +0.00(+0.00%) |
Apr 10, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 250 | +0.08(+0.66%) |
Apr 09, 2007 | 12.05 | 12.07 | 12.01 | 12.07 | 2,000 | +0.06(+0.50%) |
Apr 05, 2007 | 12.60 | 12.60 | 12.00 | 12.01 | 11,730 | -0.64(-5.06%) |
Apr 04, 2007 | 12.99 | 13.00 | 12.40 | 12.65 | 48,090 | +1.96(+18.33%) |
Apr 03, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 10.55 | 10.69 | 10.51 | 10.69 | 2,200 | +0.04(+0.38%) |
Mar 30, 2007 | 10.64 | 10.65 | 10.64 | 10.65 | 2,000 | +0.10(+0.95%) |
Mar 29, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.50 | 10.55 | 10.50 | 10.55 | 4,500 | +0.05(+0.48%) |
Mar 27, 2007 | 10.49 | 10.50 | 10.49 | 10.50 | 2,000 | +0.20(+1.94%) |
Mar 26, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.45 | 10.45 | 10.30 | 10.30 | 4,865 | -0.20(-1.90%) |
Mar 22, 2007 | 10.45 | 10.50 | 10.45 | 10.50 | 6,000 | +0.05(+0.48%) |
Mar 21, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 5,000 | +0.10(+0.97%) |
Mar 20, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 10.30 | 10.35 | 10.30 | 10.35 | 10,000 | +0.00(+0.00%) |
Mar 16, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 3,700 | +0.00(+0.00%) |
Mar 13, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | -0.05(-0.48%) |
Mar 09, 2007 | 10.35 | 10.40 | 10.35 | 10.40 | 2,500 | +0.15(+1.46%) |
Mar 08, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 800 | +0.00(+0.00%) |
Mar 07, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 10.35 | 10.35 | 10.25 | 10.25 | 2,900 | +0.05(+0.49%) |
Mar 05, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |