Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.00	29.55	28.62	28.96	37,937,188	-0.23(-0.79%)
Sep 27, 2007	29.27	29.68	28.95	29.20	43,875,060	+0.40(+1.40%)
Sep 26, 2007	29.74	29.78	28.52	28.79	62,887,768	-1.20(-4.00%)
Sep 25, 2007	29.94	30.44	29.55	29.99	63,657,540	-0.35(-1.15%)
Sep 24, 2007	29.10	30.37	28.86	30.34	100,037,336	+1.88(+6.61%)
Sep 21, 2007	28.16	28.50	27.86	28.46	50,308,128	+0.85(+3.09%)
Sep 20, 2007	27.55	28.08	27.15	27.61	56,957,980	+0.01(+0.05%)
Sep 19, 2007	27.34	28.45	27.16	27.59	118,250,312	+0.72(+2.66%)
Sep 18, 2007	25.97	26.88	25.52	26.88	95,201,768	+1.59(+6.29%)
Sep 17, 2007	23.98	25.35	23.95	25.29	66,818,008	+1.80(+7.67%)
Sep 14, 2007	23.05	23.53	22.90	23.49	18,877,880	+0.24(+1.04%)
Sep 13, 2007	23.29	23.50	23.07	23.25	23,304,220	+0.23(+1.02%)
Sep 12, 2007	22.62	23.16	22.59	23.01	35,661,908	+0.31(+1.36%)
Sep 11, 2007	22.00	22.74	21.75	22.70	56,281,080	+0.89(+4.10%)
Sep 10, 2007	21.76	21.90	20.88	21.81	41,236,920	+0.45(+2.09%)
Sep 07, 2007	21.51	21.84	21.10	21.36	35,352,848	-0.65(-2.96%)
Sep 06, 2007	22.08	22.18	21.53	22.02	32,599,700	+0.04(+0.19%)
Sep 05, 2007	21.55	22.24	21.42	21.97	56,148,648	+0.28(+1.28%)
Sep 04, 2007	20.98	21.99	20.79	21.70	56,918,120	+0.88(+4.20%)
Aug 31, 2007	21.07	21.19	20.65	20.82	23,507,350	+0.25(+1.24%)
Aug 30, 2007	20.32	21.00	20.25	20.57	26,110,780	-0.09(-0.42%)
Aug 29, 2007	20.43	20.70	20.23	20.65	32,662,820	+0.68(+3.43%)
Aug 28, 2007	20.86	21.14	19.90	19.97	42,312,100	-1.23(-5.78%)
Aug 27, 2007	20.35	21.37	20.05	21.20	47,813,980	+0.87(+4.30%)
Aug 24, 2007	20.01	20.55	19.84	20.32	30,946,030	+0.00(+0.00%)
Aug 23, 2007	20.69	20.70	19.64	20.32	43,508,428	-0.15(-0.75%)
Aug 22, 2007	20.22	20.69	20.20	20.48	39,716,668	+0.73(+3.69%)
Aug 21, 2007	18.95	19.86	18.78	19.75	46,191,808	+0.99(+5.28%)
Aug 20, 2007	18.29	18.78	18.00	18.75	33,611,428	+1.10(+6.25%)
Aug 17, 2007	17.65	18.45	17.26	17.65	45,481,300	+0.76(+4.51%)
Aug 16, 2007	17.50	17.65	16.10	16.89	63,590,420	-1.10(-6.11%)
Aug 15, 2007	18.76	19.15	17.92	17.99	26,748,970	-1.00(-5.24%)
Aug 14, 2007	19.50	19.59	18.78	18.98	19,078,760	-0.30(-1.57%)
Aug 13, 2007	19.46	19.66	19.15	19.29	22,102,360	+0.35(+1.83%)
Aug 10, 2007	18.97	19.67	18.50	18.94	42,814,220	-0.56(-2.85%)
Aug 09, 2007	19.82	20.42	19.35	19.50	31,157,060	-0.88(-4.30%)
Aug 08, 2007	20.26	20.88	19.92	20.37	35,085,080	+0.45(+2.26%)
Aug 07, 2007	19.18	20.33	18.92	19.92	32,267,210	+0.58(+3.00%)
Aug 06, 2007	20.00	20.03	18.64	19.34	32,170,260	-0.51(-2.57%)
Aug 03, 2007	19.88	20.52	19.80	19.85	23,918,680	-0.42(-2.06%)
Aug 02, 2007	20.33	20.45	19.58	20.27	25,282,890	+0.20(+0.99%)
Aug 01, 2007	20.08	20.17	19.43	20.07	31,966,850	-0.13(-0.64%)
Jul 31, 2007	21.41	21.49	19.96	20.20	39,708,788	-0.73(-3.47%)
Jul 30, 2007	21.05	21.20	20.68	20.93	28,836,080	+0.45(+2.18%)
Jul 27, 2007	21.08	21.31	20.31	20.48	38,945,748	-0.43(-2.04%)
Jul 26, 2007	21.50	21.93	20.33	20.91	96,736,496	+2.58(+14.10%)
Jul 25, 2007	17.89	18.53	17.34	18.32	67,863,568	+0.82(+4.68%)
Jul 24, 2007	17.57	18.58	17.29	17.50	55,863,280	-0.50(-2.80%)
Jul 23, 2007	19.05	19.05	17.99	18.01	46,484,280	-0.94(-4.97%)
Jul 20, 2007	19.22	19.50	18.59	18.95	43,973,380	-0.87(-4.38%)
Jul 19, 2007	20.48	20.51	19.31	19.82	57,440,448	-0.17(-0.86%)
Jul 18, 2007	21.00	21.15	19.84	19.99	45,115,200	-1.24(-5.84%)
Jul 17, 2007	20.89	21.38	20.58	21.23	35,047,100	+0.43(+2.06%)
Jul 16, 2007	21.32	21.56	20.75	20.80	37,504,860	-0.48(-2.27%)
Jul 13, 2007	20.65	21.36	20.04	21.28	52,332,048	+0.66(+3.22%)
Jul 12, 2007	20.78	20.80	20.36	20.62	34,530,940	+0.07(+0.34%)
Jul 11, 2007	20.70	20.93	20.01	20.55	56,218,740	+0.16(+0.79%)
Jul 10, 2007	19.50	20.65	19.41	20.39	72,254,368	+1.00(+5.15%)
Jul 09, 2007	19.39	19.76	19.15	19.39	39,277,660	-0.37(-1.87%)
Jul 06, 2007	18.77	19.99	18.77	19.76	72,718,048	+1.26(+6.82%)
Jul 05, 2007	18.12	18.64	17.60	18.50	31,239,100	+0.40(+2.20%)
Jul 03, 2007	19.02	19.38	18.02	18.10	62,632,508	-0.54(-2.90%)
Jul 02, 2007	17.30	18.70	17.03	18.64	59,620,120	+1.84(+10.97%)
Jun 29, 2007	16.50	17.20	16.36	16.80	39,413,008	+0.58(+3.57%)
Jun 28, 2007	15.74	16.27	15.70	16.22	24,873,790	+0.51(+3.21%)
Jun 27, 2007	15.40	15.74	15.33	15.71	13,689,630	+0.19(+1.24%)
Jun 26, 2007	15.69	15.77	15.35	15.52	16,901,420	+0.12(+0.75%)
Jun 25, 2007	15.76	15.80	15.30	15.41	22,390,390	-0.24(-1.55%)
Jun 22, 2007	15.40	15.70	15.30	15.65	18,528,070	+0.25(+1.64%)
Jun 21, 2007	15.31	15.42	14.92	15.39	23,752,700	+0.15(+1.02%)
Jun 20, 2007	15.78	15.82	15.16	15.24	34,709,000	-0.19(-1.23%)
Jun 19, 2007	14.93	15.51	14.87	15.43	34,691,000	+0.53(+3.52%)
Jun 18, 2007	14.40	15.03	14.35	14.90	28,091,000	+0.60(+4.18%)
Jun 15, 2007	14.18	14.32	14.09	14.31	17,429,000	+0.29(+2.08%)
Jun 14, 2007	13.88	14.07	13.88	14.02	11,146,000	+0.19(+1.38%)
Jun 13, 2007	13.68	13.86	13.58	13.82	10,145,000	+0.26(+1.92%)
Jun 12, 2007	13.62	13.78	13.51	13.56	9,828,000	-0.15(-1.06%)
Jun 11, 2007	13.60	13.89	13.50	13.71	9,570,050	+0.01(+0.05%)
Jun 08, 2007	13.67	13.72	13.47	13.70	17,450,670	-0.02(-0.16%)
Jun 07, 2007	14.19	14.30	13.63	13.72	19,867,990	-0.43(-3.03%)
Jun 06, 2007	14.33	14.41	14.00	14.15	21,839,470	-0.31(-2.14%)
Jun 05, 2007	14.12	14.50	14.10	14.46	22,119,900	+0.29(+2.07%)
Jun 04, 2007	13.90	14.28	13.80	14.17	17,322,170	+0.14(+1.00%)
Jun 01, 2007	14.25	14.33	13.97	14.03	17,577,530	-0.02(-0.13%)
May 31, 2007	13.77	14.16	13.71	14.05	33,223,100	+0.48(+3.54%)
May 30, 2007	13.03	13.75	12.96	13.57	24,663,970	+0.25(+1.87%)
May 29, 2007	13.12	13.38	13.11	13.32	19,110,140	+0.25(+1.90%)
May 25, 2007	13.00	13.19	12.89	13.07	15,104,500	+0.24(+1.88%)
May 24, 2007	13.18	13.35	12.72	12.83	31,751,690	-0.24(-1.84%)
May 23, 2007	13.52	13.81	13.06	13.07	28,296,830	-0.44(-3.29%)
May 22, 2007	13.60	13.65	13.43	13.51	15,632,870	+0.05(+0.36%)
May 21, 2007	13.25	13.60	13.25	13.47	26,000,570	+0.36(+2.75%)
May 18, 2007	13.19	13.25	13.04	13.11	11,940,460	+0.02(+0.12%)
May 17, 2007	13.00	13.15	12.90	13.09	15,297,080	+0.11(+0.88%)
May 16, 2007	12.97	13.09	12.76	12.97	16,029,220	+0.07(+0.56%)
May 15, 2007	13.20	13.32	12.88	12.90	20,819,930	-0.30(-2.24%)
May 14, 2007	12.96	13.47	12.96	13.20	41,177,728	+0.39(+3.02%)
May 11, 2007	12.64	12.82	12.53	12.81	12,705,550	+0.32(+2.59%)
May 10, 2007	12.67	12.89	12.47	12.49	16,980,550	-0.22(-1.73%)
May 09, 2007	12.43	12.84	12.40	12.71	16,458,920	+0.18(+1.47%)
May 08, 2007	12.44	12.55	12.22	12.52	16,212,290	-0.07(-0.55%)
May 07, 2007	12.75	12.95	12.56	12.59	12,807,520	-0.10(-0.81%)
May 04, 2007	12.72	12.97	12.60	12.70	18,881,700	+0.16(+1.31%)
May 03, 2007	12.32	12.72	12.25	12.53	23,598,550	+0.23(+1.91%)
May 02, 2007	12.05	12.39	12.05	12.30	13,008,640	+0.16(+1.33%)
May 01, 2007	12.19	12.33	12.03	12.13	24,945,860	-0.02(-0.19%)
Apr 30, 2007	12.41	12.73	12.15	12.16	33,704,208	-0.30(-2.40%)
Apr 27, 2007	13.04	13.28	12.34	12.46	144,380,960	+1.52(+13.90%)
Apr 26, 2007	10.58	11.15	10.53	10.94	50,573,000	+0.47(+4.48%)
Apr 25, 2007	10.49	10.52	10.30	10.47	18,652,540	+0.12(+1.14%)
Apr 24, 2007	9.885	10.47	9.845	10.35	23,219,190	+0.39(+3.96%)
Apr 23, 2007	10.06	10.14	9.884	9.956	9,029,200	-0.00(-0.04%)
Apr 20, 2007	9.953	10.05	9.805	9.960	15,192,270	+0.27(+2.74%)
Apr 19, 2007	9.758	9.909	9.652	9.694	7,870,660	-0.21(-2.15%)
Apr 18, 2007	9.850	9.965	9.752	9.907	7,750,220	-0.02(-0.21%)
Apr 17, 2007	9.926	10.04	9.823	9.928	9,118,410	+0.06(+0.57%)
Apr 16, 2007	9.835	9.975	9.760	9.872	9,700,830	+0.13(+1.39%)
Apr 13, 2007	9.773	9.796	9.630	9.737	7,148,360	-0.04(-0.37%)
Apr 12, 2007	9.786	9.845	9.617	9.773	10,031,990	-0.09(-0.89%)
Apr 11, 2007	9.800	10.09	9.731	9.861	22,115,520	+0.08(+0.78%)
Apr 10, 2007	9.450	9.805	9.430	9.785	12,808,690	+0.30(+3.22%)
Apr 09, 2007	9.515	9.567	9.380	9.480	5,926,710	+0.02(+0.23%)
Apr 05, 2007	9.480	9.514	9.425	9.458	12,154,670	-0.00(-0.02%)
Apr 04, 2007	9.464	9.657	9.440	9.460	10,279,920	-0.06(-0.67%)
Apr 03, 2007	9.445	9.678	9.445	9.524	13,658,000	+0.17(+1.84%)
Apr 02, 2007	9.650	9.745	9.280	9.352	18,109,310	-0.30(-3.14%)
Mar 30, 2007	9.750	9.774	9.535	9.655	11,238,710	-0.06(-0.59%)
Mar 29, 2007	10.00	10.04	9.661	9.712	12,661,630	-0.21(-2.15%)
Mar 28, 2007	10.04	10.13	9.908	9.925	10,826,690	-0.20(-1.98%)
Mar 27, 2007	10.12	10.31	10.03	10.13	6,519,150	+0.00(+0.00%)
Mar 26, 2007	10.28	10.31	9.947	10.13	9,866,380	-0.13(-1.30%)
Mar 23, 2007	10.19	10.29	10.14	10.26	10,166,010	-0.00(-0.01%)
Mar 22, 2007	10.16	10.37	10.06	10.26	19,426,920	+0.16(+1.61%)
Mar 21, 2007	9.746	10.11	9.655	10.10	27,984,570	+0.42(+4.31%)
Mar 20, 2007	9.616	9.750	9.616	9.680	9,042,070	+0.02(+0.24%)
Mar 19, 2007	9.700	9.700	9.549	9.657	12,268,240	+0.08(+0.86%)
Mar 16, 2007	9.615	9.691	9.460	9.575	12,141,900	-0.05(-0.48%)
Mar 15, 2007	9.604	9.835	9.552	9.621	10,969,380	-0.12(-1.19%)
Mar 14, 2007	9.853	9.853	9.344	9.737	39,621,100	-0.15(-1.56%)
Mar 13, 2007	10.25	10.20	9.871	9.891	23,458,280	-0.36(-3.54%)
Mar 12, 2007	10.11	10.31	10.05	10.25	17,881,110	+0.01(+0.10%)
Mar 09, 2007	10.60	10.62	10.10	10.24	28,315,180	-0.28(-2.61%)
Mar 08, 2007	10.45	10.56	10.40	10.52	17,619,080	+0.17(+1.66%)
Mar 07, 2007	10.46	10.52	10.25	10.35	15,006,330	-0.08(-0.78%)
Mar 06, 2007	10.30	10.49	10.23	10.43	22,367,780	+0.46(+4.63%)
Mar 05, 2007	9.987	10.30	9.906	9.967	22,182,120	-0.24(-2.40%)
Mar 02, 2007	10.51	10.68	10.15	10.21	19,364,850	-0.41(-3.86%)
Mar 01, 2007	10.50	10.75	10.23	10.62	25,396,640	-0.05(-0.45%)
Feb 28, 2007	10.55	10.79	10.40	10.67	27,241,350	+0.19(+1.85%)
Feb 27, 2007	10.73	10.92	10.28	10.48	33,968,440	-0.69(-6.22%)
Feb 26, 2007	11.10	11.30	10.95	11.17	18,514,870	+0.13(+1.21%)
Feb 23, 2007	10.75	11.08	10.74	11.04	17,688,910	+0.30(+2.76%)
Feb 22, 2007	10.76	10.91	10.66	10.74	17,490,910	+0.04(+0.37%)
Feb 21, 2007	10.60	10.76	10.50	10.70	13,307,800	+0.07(+0.65%)
Feb 20, 2007	10.52	10.82	10.39	10.63	22,515,680	+0.12(+1.11%)
Feb 16, 2007	10.48	10.61	10.45	10.52	26,751,880	-0.10(-0.97%)
Feb 15, 2007	10.29	10.78	10.08	10.62	147,039,680	-0.88(-7.67%)
Feb 14, 2007	11.45	11.65	11.18	11.50	47,220,308	+0.17(+1.50%)
Feb 13, 2007	11.75	11.77	11.19	11.33	31,625,190	-0.35(-2.96%)
Feb 12, 2007	11.68	11.79	11.53	11.68	9,950,440	-0.07(-0.63%)
Feb 09, 2007	12.01	12.13	11.63	11.75	12,370,660	-0.23(-1.91%)
Feb 08, 2007	11.88	12.06	11.76	11.98	12,198,310	+0.14(+1.17%)
Feb 07, 2007	11.84	12.13	11.77	11.84	17,698,020	+0.14(+1.24%)
Feb 06, 2007	11.51	11.78	11.46	11.70	17,210,160	+0.10(+0.83%)
Feb 05, 2007	11.99	12.01	11.48	11.60	20,239,760	-0.36(-3.03%)
Feb 02, 2007	12.05	12.17	11.90	11.96	15,316,460	-0.03(-0.28%)
Feb 01, 2007	12.65	12.65	11.88	11.99	25,876,030	-0.50(-4.00%)
Jan 31, 2007	12.28	12.69	12.27	12.49	15,468,700	+0.09(+0.70%)
Jan 30, 2007	12.36	12.46	12.31	12.41	7,820,140	+0.07(+0.54%)
Jan 29, 2007	12.40	12.46	12.22	12.34	8,534,410	+0.00(+0.00%)
Jan 26, 2007	12.40	12.50	12.06	12.34	16,167,280	-0.03(-0.27%)
Jan 25, 2007	12.57	12.70	12.28	12.37	17,437,220	-0.12(-0.93%)
Jan 24, 2007	12.68	12.74	12.42	12.49	18,361,070	+0.04(+0.28%)
Jan 23, 2007	12.37	12.69	12.25	12.46	24,696,340	+0.21(+1.76%)
Jan 22, 2007	12.35	12.39	12.11	12.24	17,169,580	+0.10(+0.82%)
Jan 19, 2007	12.11	12.34	12.09	12.14	18,123,070	+0.00(+0.02%)
Jan 18, 2007	12.46	12.57	12.00	12.14	27,148,800	-0.41(-3.28%)
Jan 17, 2007	12.63	12.81	12.40	12.55	21,653,100	-0.20(-1.53%)
Jan 16, 2007	12.72	12.99	12.28	12.74	49,554,420	+0.27(+2.20%)
Jan 12, 2007	13.20	13.40	12.40	12.47	42,932,588	-0.65(-4.94%)
Jan 11, 2007	12.98	13.41	12.92	13.12	39,557,808	+0.32(+2.48%)
Jan 10, 2007	12.28	13.02	12.23	12.80	37,846,160	+0.43(+3.47%)
Jan 09, 2007	12.29	12.50	12.16	12.37	27,376,570	+0.18(+1.45%)
Jan 08, 2007	12.26	12.46	12.15	12.20	16,354,480	-0.05(-0.45%)
Jan 05, 2007	12.44	12.49	12.20	12.25	25,083,650	-0.35(-2.78%)
Jan 04, 2007	12.11	12.66	11.96	12.60	47,495,228	+0.36(+2.93%)
Jan 03, 2007	11.80	12.32	11.50	12.24	56,479,160	+0.97(+8.63%)
Dec 29, 2006	11.44	11.44	11.26	11.27	6,189,220	-0.13(-1.16%)
Dec 28, 2006	11.52	11.52	11.35	11.40	8,332,060	-0.08(-0.71%)
Dec 27, 2006	11.39	11.48	11.24	11.48	9,722,340	+0.20(+1.81%)
Dec 26, 2006	11.34	11.60	11.17	11.28	10,338,460	-0.10(-0.87%)
Dec 22, 2006	11.52	11.53	11.26	11.38	9,959,850	-0.10(-0.90%)
Dec 21, 2006	11.76	11.84	11.41	11.48	17,126,980	-0.29(-2.45%)
Dec 20, 2006	11.75	11.98	11.40	11.77	26,575,960	+0.06(+0.50%)
Dec 19, 2006	11.74	11.89	11.55	11.71	20,973,590	-0.10(-0.82%)
Dec 18, 2006	11.80	11.95	11.61	11.81	27,044,150	+0.11(+0.91%)
Dec 15, 2006	12.13	12.18	11.55	11.70	36,368,340	-0.31(-2.54%)
Dec 14, 2006	12.20	12.44	11.93	12.01	31,710,090	-0.08(-0.68%)
Dec 13, 2006	12.26	12.40	12.05	12.09	20,974,750	-0.11(-0.92%)
Dec 12, 2006	12.22	12.29	11.93	12.20	27,024,340	+0.01(+0.07%)
Dec 11, 2006	12.17	12.47	12.10	12.19	24,049,450	+0.09(+0.78%)
Dec 08, 2006	11.88	12.30	11.81	12.10	45,745,760	+0.30(+2.56%)
Dec 07, 2006	12.70	12.70	11.77	11.79	62,177,688	-0.86(-6.82%)
Dec 06, 2006	12.17	12.87	12.13	12.66	73,183,200	+0.38(+3.14%)
Dec 05, 2006	12.19	12.30	11.88	12.27	75,099,096	+0.78(+6.82%)
Dec 04, 2006	11.52	11.64	11.13	11.49	41,897,760	+0.37(+3.31%)
Dec 01, 2006	11.50	11.64	10.97	11.12	33,028,990	-0.46(-3.96%)
Nov 30, 2006	11.20	11.58	11.05	11.58	30,363,000	+0.38(+3.39%)
Nov 29, 2006	11.10	11.41	10.80	11.20	33,376,920	+0.34(+3.12%)
Nov 28, 2006	10.57	11.06	10.31	10.86	36,159,368	+0.17(+1.63%)
Nov 27, 2006	11.47	11.49	10.64	10.69	26,488,320	-0.71(-6.26%)
Nov 24, 2006	11.38	11.57	11.27	11.40	11,087,610	-0.04(-0.34%)
Nov 22, 2006	11.70	11.72	11.26	11.44	24,777,650	-0.18(-1.52%)
Nov 21, 2006	11.08	11.64	11.07	11.61	26,176,800	+0.59(+5.38%)
Nov 20, 2006	10.91	11.19	10.89	11.02	21,186,810	+0.04(+0.41%)
Nov 17, 2006	10.68	10.99	10.60	10.98	27,705,900	+0.24(+2.20%)
Nov 16, 2006	10.79	10.89	10.55	10.74	34,833,828	+0.41(+4.01%)
Nov 15, 2006	10.38	10.61	10.20	10.33	27,543,550	+0.11(+1.04%)
Nov 14, 2006	10.30	10.60	10.03	10.22	43,329,980	-0.10(-1.02%)
Nov 13, 2006	9.623	10.38	9.622	10.32	57,855,028	+0.69(+7.21%)
Nov 10, 2006	9.687	9.820	9.456	9.631	18,120,640	+0.02(+0.25%)
Nov 09, 2006	9.713	9.952	9.498	9.607	33,662,340	-0.00(-0.03%)
Nov 08, 2006	9.340	9.845	9.323	9.610	50,742,868	+0.22(+2.36%)
Nov 07, 2006	8.827	9.420	8.814	9.388	38,190,640	+0.52(+5.90%)
Nov 06, 2006	8.720	8.909	8.711	8.865	15,259,240	+0.18(+2.05%)
Nov 03, 2006	8.711	8.958	8.601	8.687	22,349,650	-0.02(-0.28%)
Nov 02, 2006	8.392	8.750	8.365	8.711	24,747,390	+0.23(+2.71%)
Nov 01, 2006	8.625	8.836	8.409	8.481	82,277,128	-0.25(-2.83%)
Oct 31, 2006	9.899	9.908	8.666	8.728	128,015,736	-0.87(-9.08%)
Oct 30, 2006	9.050	9.620	9.030	9.600	54,421,588	+0.70(+7.87%)
Oct 27, 2006	8.548	9.100	8.510	8.900	25,261,310	+0.41(+4.77%)
Oct 26, 2006	8.600	8.600	8.490	8.495	4,230,750	+0.00(+0.06%)
Oct 25, 2006	8.425	8.569	8.425	8.490	7,960,230	+0.06(+0.76%)
Oct 24, 2006	8.557	8.723	8.406	8.426	12,908,760	-0.31(-3.56%)
Oct 23, 2006	8.820	8.839	8.645	8.737	8,659,280	+0.08(+0.90%)
Oct 20, 2006	8.879	8.925	8.622	8.659	11,917,480	+0.06(+0.69%)
Oct 19, 2006	8.455	8.601	8.338	8.600	10,430,490	+0.26(+3.15%)
Oct 18, 2006	8.453	8.453	8.299	8.337	4,863,660	-0.03(-0.33%)
Oct 17, 2006	8.454	8.506	8.325	8.365	7,556,500	-0.10(-1.15%)
Oct 16, 2006	8.503	8.568	8.404	8.462	6,023,700	+0.02(+0.20%)
Oct 13, 2006	8.586	8.653	8.430	8.445	7,005,640	-0.20(-2.34%)
Oct 12, 2006	8.723	8.838	8.590	8.647	7,741,290	-0.07(-0.76%)
Oct 11, 2006	8.639	8.777	8.528	8.713	8,846,400	+0.06(+0.73%)
Oct 10, 2006	8.502	8.740	8.502	8.650	7,570,160	+0.15(+1.82%)
Oct 09, 2006	8.370	8.697	8.366	8.495	10,797,850	+0.09(+1.03%)
Oct 06, 2006	8.525	8.567	8.355	8.408	6,999,850	-0.10(-1.19%)
Oct 05, 2006	8.432	8.655	8.350	8.509	13,738,340	+0.11(+1.36%)
Oct 04, 2006	8.300	8.489	8.224	8.395	13,662,510	+0.08(+0.91%)
Oct 03, 2006	8.554	8.621	8.311	8.319	13,339,140	-0.29(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Free News Feed