Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 20.03 | 20.22 | 19.89 | 20.07 | 1,639,293 | +0.22(+1.12%) |
Aug 30, 2007 | 19.67 | 20.00 | 19.65 | 19.84 | 1,589,082 | -0.10(-0.52%) |
Aug 29, 2007 | 19.50 | 19.95 | 19.45 | 19.95 | 1,861,181 | +0.45(+2.29%) |
Aug 28, 2007 | 19.83 | 19.91 | 19.50 | 19.50 | 1,655,074 | -0.49(-2.45%) |
Aug 27, 2007 | 20.06 | 20.19 | 19.97 | 19.99 | 1,882,223 | -0.13(-0.67%) |
Aug 24, 2007 | 19.76 | 20.13 | 19.62 | 20.13 | 1,768,888 | +0.41(+2.10%) |
Aug 23, 2007 | 19.92 | 20.02 | 19.56 | 19.71 | 2,754,711 | -0.16(-0.80%) |
Aug 22, 2007 | 20.07 | 20.07 | 19.24 | 19.87 | 5,887,207 | +1.23(+6.62%) |
Aug 21, 2007 | 18.51 | 18.83 | 18.41 | 18.64 | 1,799,521 | +0.13(+0.70%) |
Aug 20, 2007 | 18.51 | 18.62 | 18.32 | 18.51 | 2,586,143 | +0.00(+0.00%) |
Aug 17, 2007 | 19.82 | 19.82 | 17.84 | 18.51 | 3,041,875 | +0.30(+1.63%) |
Aug 16, 2007 | 18.06 | 18.26 | 17.71 | 18.21 | 3,887,106 | +0.15(+0.83%) |
Aug 15, 2007 | 18.34 | 18.79 | 17.96 | 18.06 | 3,013,783 | -0.19(-1.05%) |
Aug 14, 2007 | 18.91 | 18.98 | 18.25 | 18.25 | 3,789,312 | -0.66(-3.47%) |
Aug 13, 2007 | 17.94 | 19.10 | 17.86 | 18.91 | 4,658,454 | +1.35(+7.67%) |
Aug 10, 2007 | 17.32 | 17.84 | 17.24 | 17.56 | 6,092,846 | +0.15(+0.84%) |
Aug 09, 2007 | 17.34 | 17.70 | 17.19 | 17.42 | 8,859,998 | -0.54(-2.98%) |
Aug 08, 2007 | 19.10 | 19.12 | 17.81 | 17.95 | 6,101,922 | -1.14(-5.98%) |
Aug 07, 2007 | 19.26 | 19.32 | 18.84 | 19.09 | 3,831,653 | -0.28(-1.43%) |
Aug 06, 2007 | 19.29 | 19.37 | 19.05 | 19.37 | 3,336,689 | +0.16(+0.85%) |
Aug 03, 2007 | 19.27 | 19.77 | 19.15 | 19.21 | 3,467,001 | -0.57(-2.88%) |
Aug 02, 2007 | 19.98 | 20.31 | 19.45 | 19.77 | 4,081,975 | +0.43(+2.23%) |