Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
76.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.073
4.274
4.032
4.160
477,496
+0.07(+1.82%)
Mar 29, 2007
4.061
4.175
4.061
4.086
69,151
+0.04(+0.91%)
Mar 28, 2007
4.077
4.111
4.033
4.050
143,349
-0.02(-0.56%)
Mar 27, 2007
4.101
4.159
4.052
4.072
73,693
-0.04(-0.94%)
Mar 26, 2007
3.903
4.149
3.903
4.111
101,960
+0.19(+4.75%)
Mar 23, 2007
3.959
3.967
3.863
3.925
86,312
-0.03(-0.80%)
Mar 22, 2007
4.038
4.057
3.947
3.956
68,646
-0.06(-1.53%)
Mar 21, 2007
4.012
4.038
3.982
4.018
70,665
+0.03(+0.77%)
Mar 20, 2007
3.985
4.012
3.956
3.987
48,456
+0.00(+0.05%)
Mar 19, 2007
3.962
4.050
3.938
3.985
170,101
+0.11(+2.76%)
Mar 16, 2007
3.919
3.937
3.814
3.878
69,655
-0.03(-0.81%)
Mar 15, 2007
3.845
3.982
3.845
3.910
101,455
+0.08(+2.20%)
Mar 14, 2007
3.858
3.912
3.673
3.826
179,692
+0.04(+0.99%)
Mar 13, 2007
3.884
3.921
3.786
3.788
60,065
-0.10(-2.47%)
Mar 12, 2007
3.756
3.890
3.630
3.884
182,720
+0.07(+1.71%)
Mar 09, 2007
3.863
3.903
3.818
3.819
89,846
-0.00(-0.13%)
Mar 08, 2007
3.913
3.932
3.803
3.824
122,654
-0.04(-1.15%)
Mar 07, 2007
3.858
3.941
3.812
3.868
76,217
+0.01(+0.21%)
Mar 06, 2007
3.763
3.941
3.763
3.860
151,930
+0.11(+2.84%)
Mar 05, 2007
3.868
3.889
3.469
3.754
354,336
-0.21(-5.29%)
Mar 02, 2007
3.970
4.004
3.940
3.963
93,884
-0.03(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.