Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.350
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.325
4.334
4.304
4.327
201,256
+0.01(+0.33%)
Sep 27, 2007
4.280
4.313
4.271
4.313
220,869
+0.04(+0.88%)
Sep 26, 2007
4.287
4.306
4.250
4.275
495,038
+0.02(+0.39%)
Sep 25, 2007
4.271
4.290
4.250
4.259
210,636
-0.03(-0.66%)
Sep 24, 2007
4.240
4.290
4.221
4.287
382,898
+0.05(+1.27%)
Sep 21, 2007
4.221
4.247
4.212
4.233
203,814
+0.01(+0.33%)
Sep 20, 2007
4.238
4.257
4.207
4.219
213,621
-0.04(-0.83%)
Sep 19, 2007
4.264
4.264
4.240
4.254
217,032
+0.01(+0.17%)
Sep 18, 2007
4.217
4.264
4.200
4.247
195,712
+0.06(+1.34%)
Sep 17, 2007
4.280
4.280
4.191
4.191
285,681
-0.05(-1.22%)
Sep 14, 2007
4.268
4.273
4.233
4.243
172,794
-0.01(-0.17%)
Sep 13, 2007
4.301
4.301
4.245
4.250
228,118
-0.04(-0.98%)
Sep 12, 2007
4.313
4.313
4.287
4.292
242,615
-0.01(-0.27%)
Sep 11, 2007
4.332
4.332
4.292
4.304
357,741
-0.00(-0.05%)
Sep 10, 2007
4.278
4.315
4.275
4.306
320,218
+0.04(+0.99%)
Sep 07, 2007
4.311
4.313
4.250
4.264
315,102
-0.01(-0.33%)
Sep 06, 2007
4.231
4.287
4.231
4.278
347,081
+0.03(+0.61%)
Sep 05, 2007
4.186
4.252
4.184
4.252
280,990
+0.04(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.