Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 42.25 | 42.99 | 41.85 | 42.75 | 8,760 | +1.20(+2.89%) |
Mar 29, 2007 | 42.15 | 42.74 | 41.55 | 41.55 | 1,450 | -0.60(-1.42%) |
Mar 28, 2007 | 42.00 | 42.15 | 42.00 | 42.15 | 2,330 | -0.25(-0.59%) |
Mar 27, 2007 | 41.85 | 42.45 | 41.74 | 42.40 | 3,078 | +0.40(+0.95%) |
Mar 26, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 137 | +0.00(+0.00%) |
Mar 23, 2007 | 42.15 | 42.15 | 42.00 | 42.00 | 600 | -0.15(-0.36%) |
Mar 22, 2007 | 41.71 | 42.49 | 41.70 | 42.15 | 1,510 | -1.27(-2.92%) |
Mar 21, 2007 | 43.35 | 43.45 | 43.35 | 43.42 | 506 | +0.07(+0.16%) |
Mar 20, 2007 | 43.40 | 43.40 | 41.65 | 43.35 | 365 | +0.35(+0.81%) |
Mar 19, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 247 | +1.45(+3.49%) |
Mar 16, 2007 | 42.50 | 42.99 | 41.55 | 41.55 | 2,950 | -0.70(-1.66%) |
Mar 15, 2007 | 42.00 | 42.25 | 42.00 | 42.25 | 380 | +0.26(+0.62%) |
Mar 14, 2007 | 42.40 | 42.40 | 41.99 | 41.99 | 885 | +0.00(+0.00%) |
Mar 13, 2007 | 42.50 | 42.50 | 41.50 | 41.99 | 1,607 | -0.49(-1.15%) |
Mar 12, 2007 | 42.49 | 42.49 | 42.48 | 42.48 | 593 | -0.01(-0.02%) |
Mar 09, 2007 | 42.90 | 42.90 | 41.50 | 42.49 | 2,666 | -0.12(-0.28%) |
Mar 08, 2007 | 42.00 | 42.61 | 41.50 | 42.61 | 2,060 | +0.37(+0.88%) |
Mar 07, 2007 | 41.51 | 42.24 | 41.51 | 42.24 | 515 | +0.74(+1.78%) |
Mar 06, 2007 | 41.41 | 41.50 | 41.41 | 41.50 | 433 | -0.02(-0.05%) |
Mar 05, 2007 | 42.87 | 42.87 | 41.52 | 41.52 | 1,576 | +0.00(+0.00%) |
Mar 02, 2007 | 43.00 | 43.00 | 41.52 | 41.52 | 2,570 | -0.97(-2.28%) |
Mar 01, 2007 | 43.10 | 43.10 | 41.52 | 42.49 | 1,834 | -0.60(-1.39%) |
Feb 28, 2007 | 42.00 | 43.19 | 42.00 | 43.09 | 6,203 | +0.00(+0.00%) |
Feb 27, 2007 | 43.50 | 43.50 | 42.50 | 43.09 | 5,165 | -0.91(-2.07%) |
Feb 26, 2007 | 44.98 | 44.98 | 43.05 | 44.00 | 3,621 | +0.05(+0.11%) |
Feb 23, 2007 | 44.10 | 44.10 | 43.41 | 43.95 | 2,733 | -0.24(-0.54%) |
Feb 22, 2007 | 44.41 | 44.41 | 43.52 | 44.19 | 2,389 | +0.00(+0.00%) |
Feb 21, 2007 | 43.52 | 44.46 | 43.02 | 44.19 | 2,497 | +0.44(+1.01%) |
Feb 20, 2007 | 44.00 | 44.00 | 43.75 | 43.75 | 2,016 | -0.75(-1.69%) |
Feb 16, 2007 | 42.78 | 44.94 | 42.78 | 44.50 | 8,606 | +2.40(+5.70%) |
Feb 15, 2007 | 41.80 | 42.77 | 41.80 | 42.10 | 2,196 | +0.85(+2.06%) |
Feb 14, 2007 | 40.99 | 42.57 | 40.99 | 41.25 | 4,625 | +0.26(+0.63%) |
Feb 13, 2007 | 41.50 | 41.50 | 40.45 | 40.99 | 3,822 | -0.01(-0.02%) |
Feb 12, 2007 | 41.00 | 41.53 | 41.00 | 41.00 | 1,180 | -0.85(-2.03%) |
Feb 09, 2007 | 42.95 | 42.95 | 40.80 | 41.85 | 4,687 | -0.45(-1.06%) |
Feb 08, 2007 | 41.48 | 42.30 | 41.48 | 42.30 | 2,780 | +1.48(+3.63%) |
Feb 07, 2007 | 40.82 | 41.45 | 40.81 | 40.82 | 1,770 | -0.43(-1.04%) |
Feb 06, 2007 | 41.05 | 41.95 | 41.05 | 41.25 | 1,327 | +0.75(+1.85%) |
Feb 05, 2007 | 40.50 | 41.07 | 40.00 | 40.50 | 1,021 | -0.50(-1.22%) |
Feb 02, 2007 | 40.50 | 41.79 | 40.50 | 41.00 | 658 | +0.50(+1.23%) |
Feb 01, 2007 | 41.08 | 41.78 | 40.50 | 40.50 | 46,934 | -0.58(-1.41%) |
Jan 31, 2007 | 40.80 | 41.08 | 40.00 | 41.08 | 1,890 | +0.38(+0.93%) |
Jan 30, 2007 | 42.00 | 42.00 | 39.50 | 40.70 | 6,779 | -1.65(-3.90%) |
Jan 29, 2007 | 43.00 | 43.00 | 42.00 | 42.35 | 2,417 | -0.54(-1.26%) |
Jan 26, 2007 | 42.50 | 42.89 | 42.01 | 42.89 | 796 | -0.01(-0.02%) |
Jan 25, 2007 | 42.10 | 42.90 | 42.10 | 42.90 | 1,090 | -0.05(-0.12%) |
Jan 24, 2007 | 42.60 | 42.95 | 42.10 | 42.95 | 3,956 | +0.96(+2.29%) |
Jan 23, 2007 | 41.90 | 41.99 | 41.54 | 41.99 | 2,795 | +0.99(+2.41%) |
Jan 22, 2007 | 42.04 | 42.04 | 41.00 | 41.00 | 1,230 | -0.39(-0.94%) |
Jan 19, 2007 | 41.00 | 41.85 | 39.95 | 41.39 | 6,733 | +0.01(+0.02%) |
Jan 18, 2007 | 41.25 | 41.38 | 41.25 | 41.38 | 716 | -0.02(-0.05%) |
Jan 17, 2007 | 42.96 | 42.96 | 41.40 | 41.40 | 5,460 | -0.89(-2.10%) |
Jan 16, 2007 | 43.50 | 43.50 | 41.00 | 42.29 | 5,392 | +0.24(+0.57%) |
Jan 12, 2007 | 42.00 | 42.05 | 40.80 | 42.05 | 2,849 | +0.00(+0.00%) |
Jan 11, 2007 | 40.50 | 42.10 | 40.50 | 42.05 | 3,720 | +2.16(+5.41%) |
Jan 10, 2007 | 40.00 | 40.30 | 39.25 | 39.89 | 7,970 | +0.60(+1.53%) |
Jan 09, 2007 | 40.29 | 40.29 | 38.55 | 39.29 | 4,121 | -0.71(-1.78%) |
Jan 08, 2007 | 39.89 | 40.00 | 39.89 | 40.00 | 2,431 | +0.50(+1.27%) |
Jan 05, 2007 | 39.70 | 39.70 | 38.50 | 39.50 | 2,420 | +0.50(+1.28%) |
Jan 04, 2007 | 40.00 | 40.50 | 39.00 | 39.00 | 2,235 | -0.75(-1.89%) |
Jan 03, 2007 | 39.74 | 39.75 | 39.00 | 39.75 | 19,612 | +0.06(+0.15%) |
Dec 29, 2006 | 41.00 | 41.00 | 39.00 | 39.69 | 127,697 | +0.29(+0.74%) |
Dec 28, 2006 | 38.97 | 39.40 | 38.97 | 39.40 | 430 | +0.96(+2.50%) |
Dec 27, 2006 | 38.79 | 39.04 | 37.02 | 38.44 | 1,750 | -31.86(-45.32%) |
Dec 26, 2006 | 72.29 | 72.29 | 70.30 | 70.30 | 1,650 | +0.00(+0.00%) |
Dec 22, 2006 | 72.29 | 72.29 | 70.30 | 70.30 | 1,650 | -1.70(-2.36%) |
Dec 21, 2006 | 74.00 | 74.00 | 72.00 | 72.00 | 1,318 | -0.90(-1.23%) |
Dec 20, 2006 | 72.60 | 72.90 | 72.60 | 72.90 | 655 | -0.60(-0.82%) |
Dec 19, 2006 | 72.50 | 73.50 | 72.50 | 73.50 | 1,151 | -1.12(-1.50%) |
Dec 18, 2006 | 74.62 | 74.62 | 74.62 | 74.62 | 300 | +1.65(+2.26%) |
Dec 15, 2006 | 73.10 | 73.10 | 70.52 | 72.97 | 1,025 | +1.22(+1.70%) |
Dec 14, 2006 | 71.00 | 71.75 | 71.00 | 71.75 | 700 | -1.13(-1.55%) |
Dec 13, 2006 | 73.17 | 73.17 | 72.80 | 72.88 | 482 | +2.38(+3.38%) |
Dec 12, 2006 | 70.75 | 70.75 | 70.50 | 70.50 | 425 | -1.15(-1.61%) |
Dec 11, 2006 | 73.30 | 73.30 | 71.65 | 71.65 | 1,500 | -1.65(-2.25%) |
Dec 08, 2006 | 71.50 | 73.30 | 71.50 | 73.30 | 325 | +0.30(+0.41%) |
Dec 07, 2006 | 73.00 | 73.00 | 73.00 | 73.00 | 342 | -1.74(-2.33%) |
Dec 06, 2006 | 74.49 | 74.74 | 74.20 | 74.74 | 861 | +0.40(+0.54%) |
Dec 05, 2006 | 74.34 | 74.34 | 74.34 | 74.34 | 175 | +0.54(+0.73%) |
Dec 04, 2006 | 74.00 | 74.60 | 73.50 | 73.80 | 18,209 | +0.80(+1.10%) |
Dec 01, 2006 | 74.95 | 74.95 | 73.00 | 73.00 | 24,325 | +0.00(+0.00%) |
Nov 30, 2006 | 74.97 | 75.00 | 72.81 | 73.00 | 47,820 | -1.52(-2.04%) |
Nov 29, 2006 | 75.72 | 75.72 | 74.52 | 74.52 | 746 | -1.21(-1.60%) |
Nov 28, 2006 | 75.50 | 75.73 | 73.52 | 75.73 | 426 | -0.22(-0.29%) |
Nov 27, 2006 | 74.38 | 75.95 | 74.38 | 75.95 | 3,305 | +1.55(+2.08%) |
Nov 24, 2006 | 72.80 | 74.40 | 72.80 | 74.40 | 300 | +1.38(+1.89%) |
Nov 22, 2006 | 72.99 | 73.26 | 71.52 | 73.02 | 1,839 | +0.28(+0.38%) |
Nov 21, 2006 | 70.52 | 72.74 | 70.52 | 72.74 | 550 | +1.49(+2.09%) |
Nov 20, 2006 | 71.25 | 71.25 | 71.25 | 71.25 | 700 | +0.00(+0.00%) |
Nov 17, 2006 | 71.90 | 73.00 | 71.25 | 71.25 | 2,029 | -0.74(-1.03%) |
Nov 16, 2006 | 70.50 | 71.99 | 69.50 | 71.99 | 3,433 | +0.24(+0.33%) |
Nov 15, 2006 | 71.45 | 71.75 | 71.45 | 71.75 | 1,125 | +0.25(+0.35%) |
Nov 14, 2006 | 71.58 | 72.85 | 71.50 | 71.50 | 850 | -0.02(-0.03%) |
Nov 13, 2006 | 73.26 | 73.26 | 71.52 | 71.52 | 330 | -1.28(-1.76%) |
Nov 10, 2006 | 73.00 | 73.00 | 71.50 | 72.80 | 390 | +0.01(+0.01%) |
Nov 09, 2006 | 72.49 | 72.79 | 71.00 | 72.79 | 1,700 | +0.49(+0.68%) |
Nov 08, 2006 | 72.00 | 73.00 | 72.00 | 72.30 | 8,400 | +0.30(+0.42%) |
Nov 07, 2006 | 73.50 | 73.50 | 72.00 | 72.00 | 1,405 | -0.99(-1.36%) |
Nov 06, 2006 | 74.00 | 74.00 | 72.90 | 72.99 | 8,715 | +0.99(+1.37%) |
Nov 03, 2006 | 73.50 | 73.50 | 72.00 | 72.00 | 493 | +0.00(+0.00%) |
Nov 02, 2006 | 73.00 | 73.99 | 72.00 | 72.00 | 3,212 | -0.99(-1.36%) |
Nov 01, 2006 | 73.00 | 73.00 | 70.30 | 72.99 | 3,730 | +0.50(+0.69%) |
Oct 31, 2006 | 73.01 | 73.01 | 71.50 | 72.49 | 23,203 | +3.84(+5.59%) |
Oct 30, 2006 | 68.50 | 69.00 | 68.50 | 68.65 | 2,690 | +1.95(+2.92%) |
Oct 27, 2006 | 67.50 | 69.00 | 66.70 | 66.70 | 3,359 | -0.80(-1.19%) |
Oct 26, 2006 | 66.50 | 67.50 | 66.50 | 67.50 | 1,365 | +1.00(+1.50%) |
Oct 25, 2006 | 66.00 | 68.50 | 66.00 | 66.50 | 1,125 | +1.15(+1.76%) |
Oct 24, 2006 | 64.00 | 65.35 | 64.00 | 65.35 | 2,202 | +1.35(+2.11%) |
Oct 23, 2006 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 64.00 | 64.00 | 64.00 | 64.00 | 400 | +0.28(+0.44%) |
Oct 19, 2006 | 64.00 | 64.50 | 63.72 | 63.72 | 3,876 | -1.28(-1.97%) |
Oct 18, 2006 | 66.00 | 66.00 | 65.00 | 65.00 | 200 | +0.50(+0.78%) |
Oct 17, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 305 | +0.70(+1.10%) |
Oct 16, 2006 | 63.80 | 63.80 | 63.80 | 63.80 | 1,600 | +0.00(+0.00%) |
Oct 13, 2006 | 63.80 | 63.80 | 63.80 | 63.80 | 400 | +0.22(+0.35%) |
Oct 12, 2006 | 63.58 | 63.58 | 63.58 | 63.58 | 184 | +0.38(+0.60%) |
Oct 11, 2006 | 62.68 | 63.20 | 62.51 | 63.20 | 1,787 | -0.25(-0.39%) |
Oct 10, 2006 | 65.65 | 65.65 | 63.45 | 63.45 | 666 | -1.60(-2.46%) |
Oct 09, 2006 | 65.05 | 65.05 | 65.05 | 65.05 | 223 | +0.00(+0.00%) |
Oct 06, 2006 | 65.05 | 65.05 | 65.05 | 65.05 | 223 | +0.05(+0.08%) |
Oct 05, 2006 | 63.56 | 65.00 | 63.56 | 65.00 | 500 | +0.25(+0.39%) |
Oct 04, 2006 | 62.51 | 64.75 | 62.51 | 64.75 | 1,133 | +1.41(+2.23%) |
Oct 03, 2006 | 63.34 | 63.34 | 63.34 | 63.34 | 204 | -1.41(-2.18%) |
Oct 02, 2006 | 65.12 | 65.12 | 63.00 | 64.75 | 45,647 | -1.06(-1.61%) |
Sep 29, 2006 | 64.95 | 65.96 | 64.95 | 65.81 | 8,000 | +0.86(+1.32%) |
Sep 28, 2006 | 63.00 | 64.95 | 63.00 | 64.95 | 435 | +0.20(+0.31%) |
Sep 27, 2006 | 63.85 | 64.75 | 63.85 | 64.75 | 300 | +0.76(+1.19%) |
Sep 26, 2006 | 63.88 | 64.29 | 63.88 | 63.99 | 1,900 | -1.01(-1.55%) |
Sep 25, 2006 | 64.00 | 65.00 | 62.52 | 65.00 | 2,200 | +2.48(+3.97%) |
Sep 22, 2006 | 62.51 | 62.52 | 62.51 | 62.52 | 1,142 | +0.50(+0.81%) |
Sep 21, 2006 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 61.70 | 63.00 | 61.70 | 62.02 | 625 | +0.32(+0.52%) |
Sep 19, 2006 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 61.70 | 61.70 | 61.70 | 61.70 | 350 | -0.15(-0.24%) |
Sep 15, 2006 | 61.58 | 61.94 | 61.58 | 61.85 | 2,799 | +0.85(+1.39%) |
Sep 14, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 500 | +0.00(+0.00%) |
Sep 13, 2006 | 61.20 | 61.24 | 61.00 | 61.00 | 1,050 | +0.38(+0.63%) |
Sep 12, 2006 | 59.23 | 61.25 | 59.23 | 60.62 | 1,250 | +0.62(+1.03%) |
Sep 11, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 390 | +0.00(+0.00%) |
Sep 08, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +0.72(+1.21%) |
Sep 06, 2006 | 60.38 | 61.24 | 59.26 | 59.28 | 1,300 | -1.94(-3.17%) |
Sep 05, 2006 | 61.25 | 61.97 | 59.32 | 61.22 | 1,869 | -0.22(-0.36%) |
Sep 01, 2006 | 59.02 | 61.44 | 59.02 | 61.44 | 574 | -0.03(-0.05%) |
Aug 31, 2006 | 59.97 | 61.47 | 59.97 | 61.47 | 5,265 | +2.47(+4.19%) |
Aug 30, 2006 | 59.47 | 59.47 | 59.00 | 59.00 | 2,200 | +0.03(+0.05%) |
Aug 29, 2006 | 58.01 | 58.97 | 58.01 | 58.97 | 575 | +0.50(+0.86%) |
Aug 28, 2006 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 58.47 | 58.47 | 58.47 | 58.47 | 350 | +0.00(+0.00%) |
Aug 24, 2006 | 58.47 | 58.47 | 58.47 | 58.47 | 215 | +1.48(+2.60%) |
Aug 23, 2006 | 58.47 | 58.47 | 56.99 | 56.99 | 800 | -0.33(-0.58%) |
Aug 22, 2006 | 57.32 | 57.32 | 57.32 | 57.32 | 125 | -1.15(-1.97%) |
Aug 21, 2006 | 58.47 | 58.47 | 57.35 | 58.47 | 570 | +0.47(+0.81%) |
Aug 18, 2006 | 57.75 | 58.47 | 57.75 | 58.00 | 435 | +0.54(+0.94%) |
Aug 17, 2006 | 57.46 | 57.46 | 57.46 | 57.46 | 110 | -0.04(-0.07%) |
Aug 16, 2006 | 57.60 | 57.60 | 57.40 | 57.50 | 1,425 | +0.50(+0.88%) |
Aug 15, 2006 | 57.97 | 57.97 | 56.30 | 57.00 | 985 | +0.50(+0.88%) |
Aug 14, 2006 | 56.52 | 56.52 | 56.50 | 56.50 | 675 | -0.50(-0.88%) |
Aug 11, 2006 | 58.97 | 58.97 | 57.00 | 57.00 | 527 | -0.10(-0.18%) |
Aug 10, 2006 | 57.12 | 57.12 | 56.52 | 57.10 | 855 | -0.90(-1.55%) |
Aug 09, 2006 | 57.05 | 58.47 | 56.76 | 58.00 | 1,338 | +0.82(+1.43%) |
Aug 08, 2006 | 57.18 | 57.18 | 57.18 | 57.18 | 313 | +0.18(+0.32%) |
Aug 07, 2006 | 56.97 | 57.00 | 56.97 | 57.00 | 1,820 | +0.00(+0.00%) |
Aug 04, 2006 | 56.97 | 57.00 | 56.97 | 57.00 | 1,820 | +0.10(+0.18%) |
Aug 03, 2006 | 55.09 | 56.90 | 55.09 | 56.90 | 2,970 | +0.40(+0.71%) |
Aug 02, 2006 | 54.60 | 56.90 | 54.60 | 56.50 | 3,310 | +1.76(+3.22%) |
Aug 01, 2006 | 53.81 | 56.00 | 53.81 | 54.74 | 4,402 | +2.77(+5.33%) |
Jul 31, 2006 | 50.02 | 51.97 | 50.02 | 51.97 | 400 | +0.94(+1.84%) |
Jul 28, 2006 | 51.03 | 51.03 | 51.03 | 51.03 | 100 | -1.40(-2.67%) |
Jul 27, 2006 | 51.64 | 52.43 | 51.02 | 52.43 | 1,898 | +0.93(+1.81%) |
Jul 26, 2006 | 51.47 | 51.50 | 51.47 | 51.50 | 1,494 | +0.20(+0.39%) |
Jul 25, 2006 | 51.45 | 51.45 | 51.30 | 51.30 | 500 | +0.22(+0.43%) |
Jul 24, 2006 | 51.08 | 51.08 | 51.08 | 51.08 | 500 | +1.11(+2.22%) |
Jul 21, 2006 | 49.97 | 49.97 | 49.97 | 49.97 | 150 | +0.68(+1.38%) |
Jul 20, 2006 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 49.70 | 49.70 | 49.29 | 49.29 | 600 | -0.65(-1.30%) |
Jul 18, 2006 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 50.90 | 50.90 | 49.94 | 49.94 | 400 | +0.00(+0.00%) |
Jul 12, 2006 | 50.50 | 51.50 | 49.94 | 49.94 | 1,365 | +0.14(+0.28%) |
Jul 11, 2006 | 49.80 | 49.80 | 49.80 | 49.80 | 100 | -0.20(-0.40%) |
Jul 10, 2006 | 49.09 | 50.00 | 49.09 | 50.00 | 1,200 | -0.74(-1.46%) |
Jul 07, 2006 | 50.74 | 50.74 | 50.74 | 50.74 | 100 | +0.00(+0.00%) |
Jul 06, 2006 | 48.60 | 50.74 | 48.50 | 50.74 | 8,900 | -0.23(-0.45%) |
Jul 05, 2006 | 49.50 | 50.97 | 49.50 | 50.97 | 1,500 | +1.67(+3.39%) |
Jul 03, 2006 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 48.58 | 49.30 | 48.56 | 49.30 | 75,070 | +2.51(+5.36%) |
Jun 29, 2006 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | -0.15(-0.32%) |
Jun 28, 2006 | 46.94 | 46.94 | 46.94 | 46.94 | 100 | -0.32(-0.68%) |
Jun 27, 2006 | 47.26 | 47.26 | 47.26 | 47.26 | 415 | -0.14(-0.30%) |
Jun 23, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 47.49 | 47.49 | 47.40 | 47.40 | 1,200 | +1.22(+2.64%) |
Jun 20, 2006 | 45.93 | 46.18 | 45.93 | 46.18 | 210 | -2.76(-5.64%) |
Jun 19, 2006 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 48.94 | 48.94 | 48.94 | 48.94 | 380 | -0.05(-0.10%) |
Jun 15, 2006 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 49.33 | 49.33 | 48.99 | 48.99 | 225 | +0.75(+1.55%) |
Jun 13, 2006 | 48.07 | 48.24 | 48.07 | 48.24 | 610 | -0.50(-1.03%) |
Jun 12, 2006 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 48.74 | 48.74 | 48.74 | 48.74 | 900 | +0.52(+1.08%) |
Jun 08, 2006 | 48.03 | 48.22 | 48.03 | 48.22 | 480 | +0.31(+0.65%) |
Jun 07, 2006 | 47.75 | 47.91 | 47.75 | 47.91 | 550 | -0.79(-1.62%) |
Jun 06, 2006 | 48.70 | 48.70 | 48.70 | 48.70 | 350 | -0.56(-1.14%) |
Jun 05, 2006 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 49.26 | 49.26 | 49.26 | 49.26 | 100 | -0.74(-1.48%) |
May 31, 2006 | 48.93 | 50.00 | 48.93 | 50.00 | 21,635 | +1.00(+2.04%) |
May 30, 2006 | 48.00 | 49.00 | 48.00 | 49.00 | 3,025 | +0.54(+1.11%) |
May 26, 2006 | 48.46 | 48.46 | 48.46 | 48.46 | 150 | +0.05(+0.10%) |
May 25, 2006 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.00(+0.00%) |
May 24, 2006 | 48.46 | 48.46 | 48.41 | 48.41 | 385 | +1.11(+2.35%) |
May 23, 2006 | 46.06 | 47.30 | 46.06 | 47.30 | 295 | +0.35(+0.75%) |
May 22, 2006 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | +0.00(+0.00%) |
May 19, 2006 | 46.90 | 46.95 | 46.90 | 46.95 | 935 | +2.79(+6.32%) |
May 18, 2006 | 44.02 | 45.50 | 44.02 | 44.16 | 4,725 | -0.49(-1.10%) |
May 17, 2006 | 47.20 | 47.20 | 44.60 | 44.65 | 1,540 | -1.99(-4.27%) |