Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 13.44 | 13.58 | 13.26 | 13.45 | 201,765 | +0.14(+1.04%) |
Aug 30, 2007 | 13.23 | 13.72 | 13.03 | 13.31 | 603,332 | +0.08(+0.62%) |
Aug 29, 2007 | 13.15 | 13.23 | 12.78 | 13.23 | 237,869 | +0.00(+0.00%) |
Aug 28, 2007 | 13.62 | 13.62 | 12.83 | 13.23 | 218,835 | -0.23(-1.69%) |
Aug 27, 2007 | 13.58 | 13.58 | 12.82 | 13.46 | 135,083 | -0.33(-2.36%) |
Aug 24, 2007 | 13.69 | 13.79 | 13.03 | 13.79 | 996,425 | +0.46(+3.48%) |
Aug 23, 2007 | 12.67 | 13.55 | 12.58 | 13.32 | 1,852,118 | +0.59(+4.60%) |
Aug 22, 2007 | 12.09 | 12.78 | 11.97 | 12.74 | 214,537 | +0.83(+6.98%) |
Aug 21, 2007 | 11.93 | 12.14 | 11.34 | 11.91 | 287,973 | +0.08(+0.69%) |
Aug 20, 2007 | 11.40 | 12.19 | 11.36 | 11.82 | 575,578 | +0.42(+3.71%) |
Aug 17, 2007 | 12.19 | 12.50 | 10.59 | 11.40 | 1,909,835 | -0.22(-1.89%) |
Aug 16, 2007 | 11.91 | 12.01 | 11.56 | 11.62 | 511,843 | -0.46(-3.84%) |
Aug 15, 2007 | 12.04 | 12.21 | 11.81 | 12.08 | 264,886 | -0.03(-0.27%) |
Aug 14, 2007 | 12.34 | 12.62 | 11.89 | 12.12 | 436,442 | -0.46(-3.69%) |
Aug 13, 2007 | 12.82 | 12.99 | 12.51 | 12.58 | 353,304 | -0.20(-1.53%) |
Aug 10, 2007 | 12.88 | 13.27 | 12.34 | 12.78 | 1,748,472 | -0.31(-2.37%) |
Aug 09, 2007 | 13.43 | 13.43 | 13.05 | 13.09 | 728,837 | -0.35(-2.61%) |
Aug 08, 2007 | 13.85 | 14.20 | 13.15 | 13.44 | 1,543,513 | -0.41(-2.94%) |
Aug 07, 2007 | 13.05 | 13.84 | 13.01 | 13.84 | 852,499 | +0.67(+5.07%) |
Aug 06, 2007 | 12.87 | 13.18 | 12.44 | 13.18 | 1,047,388 | +0.29(+2.28%) |
Aug 03, 2007 | 13.08 | 13.64 | 12.87 | 12.88 | 1,685,842 | -0.76(-5.55%) |
Aug 02, 2007 | 11.40 | 13.92 | 11.10 | 13.64 | 22,711,472 | -33.75(-71.22%) |
Jun 08, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 31, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 30, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 29, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 25, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 24, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 23, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 22, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 21, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 18, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 17, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 16, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 15, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 14, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 11, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 10, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 09, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 08, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 07, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 04, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 03, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 02, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
May 01, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |