Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 10.64 | 10.65 | 10.64 | 10.65 | 2,000 | +0.10(+0.95%) |
Mar 29, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.50 | 10.55 | 10.50 | 10.55 | 4,500 | +0.05(+0.48%) |
Mar 27, 2007 | 10.49 | 10.50 | 10.49 | 10.50 | 2,000 | +0.20(+1.94%) |
Mar 26, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.45 | 10.45 | 10.30 | 10.30 | 4,865 | -0.20(-1.90%) |
Mar 22, 2007 | 10.45 | 10.50 | 10.45 | 10.50 | 6,000 | +0.05(+0.48%) |
Mar 21, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 5,000 | +0.10(+0.97%) |
Mar 20, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 10.30 | 10.35 | 10.30 | 10.35 | 10,000 | +0.00(+0.00%) |
Mar 16, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 3,700 | +0.00(+0.00%) |
Mar 13, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | -0.05(-0.48%) |
Mar 09, 2007 | 10.35 | 10.40 | 10.35 | 10.40 | 2,500 | +0.15(+1.46%) |
Mar 08, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 800 | +0.00(+0.00%) |
Mar 07, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 10.35 | 10.35 | 10.25 | 10.25 | 2,900 | +0.05(+0.49%) |
Mar 05, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 550 | +0.00(+0.00%) |
Feb 28, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 400 | +0.00(+0.00%) |
Feb 27, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | -0.20(-1.92%) |
Feb 26, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 500 | +0.00(+0.00%) |
Feb 23, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 5,080 | +0.00(+0.00%) |
Feb 22, 2007 | 10.10 | 10.40 | 10.10 | 10.40 | 16,600 | +0.30(+2.97%) |
Feb 21, 2007 | 10.20 | 10.20 | 10.10 | 10.10 | 1,800 | -0.10(-0.98%) |
Feb 20, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) |
Feb 16, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 967 | +0.00(+0.00%) |
Feb 15, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 2,600 | +0.00(+0.00%) |
Feb 13, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 873 | +0.10(+0.98%) |
Feb 12, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 1,600 | +0.15(+1.49%) |
Feb 09, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 1,200 | +0.05(+0.50%) |
Feb 08, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 10.01 | 10.01 | 10.00 | 10.00 | 2,100 | +0.00(+0.00%) |
Feb 06, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 3,600 | +0.00(+0.00%) |
Feb 05, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.05(+0.50%) |
Feb 02, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 2,300 | +0.00(+0.00%) |
Jan 30, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.10(-1.00%) |
Jan 29, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 567 | +0.10(+1.01%) |
Jan 26, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | -0.05(-0.50%) |
Jan 24, 2007 | 10.00 | 10.00 | 9.950 | 10.00 | 4,000 | +0.10(+1.01%) |
Jan 23, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 9.970 | 9.970 | 9.900 | 9.900 | 3,000 | -0.15(-1.49%) |
Jan 18, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.00(+0.00%) |
Jan 17, 2007 | 10.00 | 10.05 | 10.00 | 10.05 | 3,600 | -0.05(-0.50%) |
Jan 16, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 10.00 | 10.10 | 10.00 | 10.10 | 5,000 | +0.34(+3.48%) |
Jan 09, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 9.950 | 9.950 | 9.760 | 9.760 | 2,000 | -0.19(-1.91%) |
Jan 04, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 1,100 | +0.00(+0.00%) |