Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.0310 | 0.0330 | 0.0310 | 0.0310 | 55,000 | -0.00(-6.06%) |
Mar 29, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 194,969 | -0.00(-5.71%) |
Mar 28, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,000 | -0.00(-12.50%) |
Mar 16, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Mar 15, 2007 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 257,000 | -0.00(-5.41%) |
Mar 14, 2007 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 495,350 | -0.00(-5.13%) |
Mar 13, 2007 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 500,000 | -0.00(-2.50%) |
Mar 12, 2007 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 105,000 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 340,000 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 655,000 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,000 | -0.00(-4.76%) |
Mar 05, 2007 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 320,000 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 190,000 | +0.00(+2.44%) |
Mar 01, 2007 | 0.0450 | 0.0580 | 0.0410 | 0.0410 | 10,853 | -0.00(-8.89%) |
Feb 28, 2007 | 0.0550 | 0.0580 | 0.0450 | 0.0450 | 110,000 | +0.00(+9.76%) |
Feb 27, 2007 | 0.0480 | 0.0480 | 0.0410 | 0.0410 | 290,000 | -0.00(-8.89%) |
Feb 26, 2007 | 0.0500 | 0.0500 | 0.0410 | 0.0450 | 410,000 | -0.00(-6.25%) |
Feb 23, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 13,000 | +0.00(+4.35%) |
Feb 22, 2007 | 0.0400 | 0.0480 | 0.0400 | 0.0460 | 73,000 | -0.00(-4.17%) |
Feb 21, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 16,500 | +0.00(+0.00%) |
Feb 20, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.0480 | 0.0480 | 0.0450 | 0.0480 | 109,500 | +0.00(+0.00%) |
Feb 13, 2007 | 0.0430 | 0.0480 | 0.0430 | 0.0480 | 204,950 | +0.01(+11.63%) |
Feb 12, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 24,000 | +0.00(+0.00%) |
Feb 09, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 66,100 | +0.00(+0.00%) |
Feb 08, 2007 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 373,600 | +0.00(+7.50%) |
Feb 07, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 130,000 | -0.00(-4.76%) |
Feb 02, 2007 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 75,000 | -0.00(-2.33%) |
Feb 01, 2007 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 60,277 | +0.00(+2.38%) |
Jan 31, 2007 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | 118,723 | +0.00(+0.00%) |
Jan 30, 2007 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 30,000 | +0.00(+2.44%) |
Jan 29, 2007 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 80,000 | -0.00(-2.38%) |
Jan 25, 2007 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 90,500 | +0.00(+0.00%) |
Jan 24, 2007 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 183,000 | +0.00(+0.00%) |
Jan 23, 2007 | 0.0430 | 0.0430 | 0.0400 | 0.0420 | 231,100 | +0.00(+2.44%) |
Jan 22, 2007 | 0.0420 | 0.0430 | 0.0350 | 0.0410 | 268,000 | +0.00(+2.50%) |
Jan 19, 2007 | 0.0390 | 0.0430 | 0.0380 | 0.0400 | 277,340 | +0.00(+5.26%) |
Jan 18, 2007 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 | +0.00(+8.57%) |
Jan 17, 2007 | 0.0340 | 0.0350 | 0.0338 | 0.0350 | 274,625 | +0.00(+2.94%) |
Jan 16, 2007 | 0.0350 | 0.0360 | 0.0340 | 0.0340 | 290,000 | +0.00(+9.68%) |
Jan 12, 2007 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 45,000 | +0.01(+19.23%) |
Jan 10, 2007 | 0.0320 | 0.0320 | 0.0250 | 0.0260 | 2,285,727 | -0.00(-13.33%) |
Jan 09, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,313 | +0.00(+0.00%) |
Jan 08, 2007 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 20,000 | -0.00(-6.25%) |
Jan 05, 2007 | 0.0330 | 0.0350 | 0.0320 | 0.0320 | 165,000 | -0.00(-3.03%) |
Jan 04, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 463,500 | +0.00(+6.45%) |