Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 25.47 | 25.47 | 25.47 | 25.47 | 500 | +0.28(+1.11%) |
Apr 20, 2007 | 25.16 | 25.19 | 25.16 | 25.19 | 200 | +0.35(+1.41%) |
Apr 19, 2007 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | -0.16(-0.64%) |
Apr 18, 2007 | 23.42 | 25.65 | 23.42 | 25.00 | 5,519 | -0.84(-3.25%) |
Apr 17, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 24.03 | 25.84 | 24.03 | 25.84 | 300 | +0.19(+0.74%) |
Mar 23, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 25.65 | 25.73 | 25.65 | 25.65 | 1,100 | +0.35(+1.38%) |
Mar 16, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 120 | +1.00(+4.12%) |
Mar 08, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 24.23 | 24.30 | 24.23 | 24.30 | 200 | -0.70(-2.80%) |
Mar 01, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 25.02 | 25.02 | 24.99 | 25.00 | 703 | -0.31(-1.22%) |
Feb 27, 2007 | 25.25 | 25.31 | 25.25 | 25.31 | 200 | -0.19(-0.75%) |
Feb 26, 2007 | 25.50 | 25.78 | 25.50 | 25.50 | 800 | -0.77(-2.93%) |
Feb 23, 2007 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 26.02 | 26.27 | 26.02 | 26.27 | 600 | +0.62(+2.42%) |
Feb 21, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 400 | -0.22(-0.85%) |
Feb 15, 2007 | 25.83 | 25.87 | 25.83 | 25.87 | 200 | -1.04(-3.86%) |
Feb 14, 2007 | 26.16 | 26.93 | 26.16 | 26.91 | 400 | -0.17(-0.61%) |
Feb 13, 2007 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | +0.76(+2.90%) |
Feb 12, 2007 | 27.00 | 29.25 | 26.31 | 26.31 | 2,910 | -0.39(-1.47%) |
Feb 09, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 26.75 | 26.75 | 26.71 | 26.71 | 300 | -0.00(-0.01%) |
Feb 06, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | +1.32(+5.18%) |
Feb 05, 2007 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |