Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 30, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 29, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 25, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 24, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 23, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 22, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 21, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 18, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 2,200 | +0.00(+0.00%) |
May 17, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 2,200 | +0.00(+0.00%) |
May 16, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 400 | +1.25(+4.47%) |
May 15, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 14, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 11, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 10, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 2,900 | +0.00(+0.00%) |
May 09, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 2,900 | +0.00(+0.00%) |
May 08, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 07, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 04, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 20,950 | +0.00(+0.00%) |
May 03, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 1,000 | -0.80(-2.78%) |
May 02, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 2,600 | +0.00(+0.00%) |
Apr 26, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 2,600 | +0.00(+0.00%) |
Apr 25, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 235 | +0.00(+0.00%) |
Apr 19, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 235 | +0.75(+2.68%) |
Apr 17, 2007 | 28.00 | 28.60 | 28.00 | 28.00 | 5,475 | -0.15(-0.53%) |
Apr 16, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 1,200 | +0.85(+3.11%) |
Apr 13, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 2,150 | +0.25(+0.92%) |
Apr 09, 2007 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 27.05 | 27.05 | 27.05 | 27.05 | 1,900 | +0.80(+3.05%) |
Apr 03, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 4,400 | +0.00(+0.00%) |
Mar 27, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 235 | -0.40(-1.50%) |
Mar 23, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 6,276 | +0.45(+1.72%) |
Mar 21, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 8,552 | +0.00(+0.00%) |
Mar 20, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 162 | +0.80(+3.15%) |
Mar 15, 2007 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | -0.60(-2.31%) |
Mar 13, 2007 | 26.30 | 26.00 | 26.00 | 26.00 | 235 | -0.30(-1.14%) |
Mar 12, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 162 | +0.00(+0.00%) |
Mar 07, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 26.30 | 26.30 | 25.75 | 26.30 | 13,200 | -0.25(-0.94%) |
Mar 05, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |