Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) |
May 30, 2007 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) |
May 29, 2007 | 19.99 | 20.06 | 19.99 | 19.99 | 500 | -1.05(-4.98%) |
May 25, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 24, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 23, 2007 | 21.04 | 21.10 | 21.04 | 21.04 | 500 | -0.51(-2.35%) |
May 22, 2007 | 22.28 | 21.54 | 21.54 | 21.54 | 100 | -0.73(-3.29%) |
May 21, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
May 18, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
May 17, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.28 | 22.94 | 22.28 | 22.28 | 800 | +0.35(+1.59%) |
May 15, 2007 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
May 14, 2007 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
May 11, 2007 | 21.93 | 21.93 | 21.93 | 21.93 | 600 | -0.03(-0.15%) |
May 10, 2007 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) |
May 09, 2007 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) |
May 08, 2007 | 21.96 | 21.96 | 21.96 | 21.96 | 600 | +1.34(+6.49%) |
May 07, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
May 04, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
May 03, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
May 02, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
May 01, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 200 | -0.06(-0.28%) |
Apr 30, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 21.00 | 20.70 | 20.68 | 20.68 | 300 | -0.32(-1.54%) |
Apr 26, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 21.00 | 21.00 | 20.95 | 21.00 | 800 | -0.27(-1.26%) |
Apr 19, 2007 | 20.40 | 21.27 | 21.27 | 21.27 | 200 | +0.87(+4.28%) |
Apr 18, 2007 | 20.40 | 20.41 | 20.28 | 20.40 | 13,172 | -0.16(-0.80%) |
Apr 17, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 3,600 | +0.00(+0.00%) |
Apr 16, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 20.56 | 20.56 | 20.55 | 20.56 | 1,000 | -0.38(-1.82%) |
Apr 11, 2007 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 20.94 | 21.09 | 20.94 | 20.94 | 7,854 | +1.05(+5.30%) |
Apr 05, 2007 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 19.89 | 19.89 | 19.89 | 19.89 | 453 | +0.30(+1.52%) |
Apr 02, 2007 | 19.59 | 19.59 | 19.59 | 19.59 | 2,500 | +0.59(+3.12%) |
Mar 30, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.53(+2.87%) |
Mar 28, 2007 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 18.47 | 18.47 | 18.47 | 18.47 | 200 | -0.35(-1.86%) |
Mar 26, 2007 | 18.82 | 18.82 | 18.82 | 18.82 | 400 | +1.36(+7.79%) |
Mar 23, 2007 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 17.46 | 17.46 | 17.46 | 17.46 | 200 | +0.27(+1.57%) |
Mar 19, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |