Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.8760 | 0.8760 | 0.8009 | 0.8760 | 6,000 | +0.14(+18.38%) |
Apr 12, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.08(-9.27%) |
Apr 09, 2007 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 2,000 | +0.01(+1.15%) |
Apr 04, 2007 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 1,000 | -0.08(-9.40%) |
Apr 03, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,400 | -0.06(-6.54%) |
Apr 02, 2007 | 0.9523 | 0.9523 | 0.9523 | 0.9523 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.9523 | 0.9523 | 0.9523 | 0.9523 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.9523 | 0.9523 | 0.9523 | 0.9523 | 2,500 | -0.20(-17.34%) |
Mar 28, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.152 | 1.152 | 1.151 | 1.152 | 3,500 | -0.01(-1.28%) |
Mar 08, 2007 | 1.167 | 1.167 | 1.167 | 1.167 | 900 | +0.08(+7.55%) |
Mar 07, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.060 | 1.160 | 1.012 | 1.085 | 19,800 | +0.02(+2.36%) |
Mar 01, 2007 | 1.060 | 1.060 | 0.9916 | 1.060 | 105,000 | -0.53(-33.40%) |
Feb 28, 2007 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.592 | 1.592 | 1.592 | 1.592 | 500 | -0.08(-4.69%) |
Feb 26, 2007 | 1.670 | 1.671 | 1.670 | 1.670 | 6,200 | -0.13(-7.22%) |
Feb 23, 2007 | 1.800 | 1.953 | 1.800 | 1.800 | 2,300 | -0.08(-4.46%) |
Feb 22, 2007 | 1.884 | 1.884 | 1.884 | 1.884 | 300 | +0.06(+3.23%) |
Feb 21, 2007 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 1.825 | 1.910 | 1.825 | 1.825 | 6,500 | -0.03(-1.80%) |
Feb 16, 2007 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.859 | 1.892 | 1.859 | 1.859 | 7,000 | +0.02(+1.01%) |
Feb 14, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 4,000 | +0.07(+3.84%) |
Feb 12, 2007 | 1.747 | 1.772 | 1.727 | 1.772 | 6,800 | +0.03(+1.44%) |
Feb 09, 2007 | 1.747 | 1.880 | 1.730 | 1.747 | 8,000 | -0.01(-0.46%) |
Feb 08, 2007 | 1.755 | 1.755 | 1.755 | 1.755 | 1,300 | -0.01(-0.55%) |
Feb 07, 2007 | 1.765 | 1.765 | 1.673 | 1.765 | 7,000 | +0.31(+21.70%) |
Feb 06, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | -0.03(-1.71%) |
Feb 02, 2007 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |