Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.2050 0.2350 0.2050 0.2350 20,500 +0.02(+11.90%)
Aug 30, 2007 0.2300 0.2350 0.2050 0.2100 10,975 +0.01(+2.44%)
Aug 29, 2007 0.2050 0.2300 0.2000 0.2050 53,367 -0.03(-10.87%)
Aug 28, 2007 0.2250 0.2300 0.2100 0.2300 12,000 +0.01(+4.55%)
Aug 27, 2007 0.1900 0.2200 0.1800 0.2200 74,000 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.2300 0.1800 0.2200 119,674 +0.03(+15.79%)
Aug 23, 2007 0.1900 0.1950 0.1700 0.1900 65,501 +0.00(+0.00%)
Aug 22, 2007 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Aug 21, 2007 0.1650 0.2000 0.1650 0.2000 32,000 +0.01(+2.56%)
Aug 20, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 17, 2007 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Aug 16, 2007 0.1700 0.2000 0.1600 0.1900 50,999 -0.01(-2.56%)
Aug 15, 2007 0.1950 0.1950 0.1800 0.1950 23,000 -0.02(-9.30%)
Aug 14, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 13, 2007 0.2200 0.2400 0.1950 0.2150 55,000 -0.01(-4.44%)
Aug 10, 2007 0.2050 0.2250 0.2050 0.2250 3,500 -0.01(-2.17%)
Aug 09, 2007 0.2150 0.2300 0.2000 0.2300 54,500 +0.00(+0.00%)
Aug 08, 2007 0.2300 0.2300 0.2050 0.2300 96,000 -0.00(-2.13%)
Aug 07, 2007 0.2350 0.2450 0.2200 0.2350 83,500 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2500 0.2300 0.2350 7,000 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2500 0.2300 0.2350 7,000 -0.02(-7.84%)
Aug 02, 2007 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Aug 01, 2007 0.2450 0.2650 0.2450 0.2500 20,000 +0.01(+2.04%)
Jul 31, 2007 0.2200 0.2450 0.2200 0.2450 41,200 +0.01(+6.52%)
Jul 30, 2007 0.2350 0.2350 0.2300 0.2300 30,600 +0.00(+0.00%)
Jul 27, 2007 0.2200 0.2300 0.2150 0.2300 113,000 +0.00(+0.00%)
Jul 26, 2007 0.2250 0.2300 0.2250 0.2300 48,500 +0.00(+0.00%)
Jul 25, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 24, 2007 0.2200 0.2200 0.2150 0.2200 27,000 -0.02(-10.20%)
Jul 23, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2007 0.2300 0.2450 0.2200 0.2450 62,000 +0.01(+2.08%)
Jul 19, 2007 0.2400 0.2400 0.2250 0.2400 16,500 -0.02(-7.69%)
Jul 18, 2007 0.2300 0.2800 0.2300 0.2600 215,600 +0.03(+13.04%)
Jul 17, 2007 0.2250 0.2300 0.2250 0.2300 22,250 +0.02(+9.52%)
Jul 16, 2007 0.2250 0.2300 0.2100 0.2100 70,500 +0.00(+0.00%)
Jul 13, 2007 0.2000 0.2200 0.2000 0.2100 27,535 +0.01(+5.00%)
Jul 12, 2007 0.2050 0.2150 0.2000 0.2000 23,650 -0.02(-9.09%)
Jul 11, 2007 0.2000 0.2400 0.2000 0.2200 83,803 +0.02(+7.32%)
Jul 10, 2007 0.2150 0.2200 0.2000 0.2050 94,000 -0.03(-12.77%)
Jul 09, 2007 0.2050 0.2350 0.2050 0.2350 24,500 +0.00(+0.00%)
Jul 06, 2007 0.2150 0.2350 0.2050 0.2350 136,000 +0.02(+9.30%)
Jul 05, 2007 0.2200 0.2250 0.2150 0.2150 51,500 -0.01(-4.44%)
Jul 03, 2007 0.2300 0.2600 0.2250 0.2250 42,500 -0.02(-8.16%)
Jul 02, 2007 0.2100 0.2550 0.2050 0.2450 243,500 +0.00(+0.00%)
Jun 29, 2007 0.2100 0.2550 0.2050 0.2450 243,500 +0.02(+11.36%)
Jun 28, 2007 0.2150 0.2200 0.2000 0.2200 47,499 -0.01(-6.38%)
Jun 27, 2007 0.2400 0.2800 0.2150 0.2350 116,375 +0.01(+4.44%)
Jun 26, 2007 0.2200 0.2400 0.2100 0.2250 129,100 +0.01(+4.65%)
Jun 25, 2007 0.2150 0.2150 0.2150 0.2150 31,500 -0.01(-2.27%)
Jun 22, 2007 0.2200 0.2350 0.2150 0.2200 50,500 -0.02(-8.33%)
Jun 21, 2007 0.2250 0.2400 0.2200 0.2400 79,100 +0.01(+2.13%)
Jun 20, 2007 0.2300 0.2350 0.2250 0.2350 17,500 +0.01(+4.44%)
Jun 19, 2007 0.2600 0.2600 0.2250 0.2250 60,100 -0.02(-10.00%)
Jun 18, 2007 0.2450 0.2600 0.2400 0.2500 28,580 -0.02(-7.41%)
Jun 15, 2007 0.2600 0.2750 0.2400 0.2700 44,000 -0.01(-1.82%)
Jun 14, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 13, 2007 0.2500 0.2750 0.2500 0.2750 115,115 +0.01(+1.85%)
Jun 12, 2007 0.2650 0.2700 0.2450 0.2700 54,500 +0.00(+0.00%)
Jun 11, 2007 0.2500 0.2750 0.2450 0.2700 51,500 -0.01(-3.57%)
Jun 08, 2007 0.2800 0.2800 0.2500 0.2800 22,500 +0.00(+0.00%)
Jun 07, 2007 0.2600 0.2800 0.2600 0.2800 44,000 -0.00(-1.75%)
Jun 06, 2007 0.2650 0.2850 0.2600 0.2850 36,500 -0.01(-1.72%)
Jun 05, 2007 0.2950 0.2950 0.2650 0.2900 29,500 -0.04(-10.77%)
Jun 04, 2007 0.2750 0.3250 0.2700 0.3250 41,530 +0.05(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.