Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 0.0171 | 0.0172 | 0.0170 | 0.0171 | 358,817,120 | +0.00(+0.00%) |
Jun 28, 2007 | 0.0168 | 0.0172 | 0.0168 | 0.0171 | 205,318,640 | +0.00(+1.25%) |
Jun 27, 2007 | 0.0164 | 0.0169 | 0.0164 | 0.0169 | 299,007,296 | +0.00(+2.71%) |
Jun 26, 2007 | 0.0166 | 0.0166 | 0.0163 | 0.0164 | 264,218,720 | -0.00(-0.57%) |
Jun 25, 2007 | 0.0170 | 0.0170 | 0.0164 | 0.0165 | 271,682,528 | -0.00(-2.90%) |
Jun 22, 2007 | 0.0169 | 0.0170 | 0.0167 | 0.0170 | 207,664,400 | +0.00(+0.42%) |
Jun 21, 2007 | 0.0168 | 0.0171 | 0.0166 | 0.0169 | 110,549,624 | +0.00(+0.00%) |
Jun 20, 2007 | 0.0174 | 0.0174 | 0.0169 | 0.0169 | 162,497,712 | -0.00(-2.04%) |
Jun 19, 2007 | 0.0172 | 0.0173 | 0.0172 | 0.0173 | 132,941,048 | +0.00(+0.27%) |
Jun 18, 2007 | 0.0171 | 0.0173 | 0.0170 | 0.0172 | 101,891,608 | +0.00(+0.69%) |
Jun 15, 2007 | 0.0176 | 0.0176 | 0.0170 | 0.0171 | 439,042,368 | -0.00(-0.41%) |
Jun 14, 2007 | 0.0171 | 0.0173 | 0.0168 | 0.0172 | 289,638,304 | +0.00(+1.81%) |
Jun 13, 2007 | 0.0164 | 0.0170 | 0.0162 | 0.0169 | 169,918,864 | +0.00(+2.71%) |
Jun 12, 2007 | 0.0166 | 0.0167 | 0.0163 | 0.0164 | 167,061,296 | -0.00(-1.27%) |
Jun 11, 2007 | 0.0168 | 0.0169 | 0.0166 | 0.0166 | 121,851,960 | -0.00(-1.53%) |
Jun 08, 2007 | 0.0166 | 0.0170 | 0.0165 | 0.0169 | 176,231,120 | +0.00(+1.55%) |
Jun 07, 2007 | 0.0166 | 0.0168 | 0.0164 | 0.0166 | 369,437,056 | -0.00(-0.98%) |
Jun 06, 2007 | 0.0168 | 0.0168 | 0.0165 | 0.0168 | 200,712,400 | -0.00(-0.97%) |
Jun 05, 2007 | 0.0171 | 0.0172 | 0.0169 | 0.0170 | 169,961,520 | -0.00(-1.76%) |
Jun 04, 2007 | 0.0172 | 0.0174 | 0.0172 | 0.0173 | 396,008,224 | -0.00(-0.54%) |
Jun 01, 2007 | 0.0176 | 0.0177 | 0.0172 | 0.0174 | 560,766,400 | -0.00(-1.46%) |
May 31, 2007 | 0.0175 | 0.0177 | 0.0174 | 0.0176 | 227,112,944 | +0.00(+0.67%) |
May 30, 2007 | 0.0173 | 0.0175 | 0.0173 | 0.0175 | 449,107,872 | +0.00(+0.00%) |
May 29, 2007 | 0.0174 | 0.0177 | 0.0174 | 0.0175 | 233,425,200 | +0.00(+0.81%) |
May 25, 2007 | 0.0172 | 0.0174 | 0.0172 | 0.0174 | 249,845,568 | +0.00(+1.51%) |
May 24, 2007 | 0.0175 | 0.0175 | 0.0169 | 0.0171 | 712,644,160 | -0.00(-2.67%) |
May 23, 2007 | 0.0177 | 0.0181 | 0.0176 | 0.0176 | 170,899,824 | -0.00(-0.79%) |
May 22, 2007 | 0.0175 | 0.0178 | 0.0174 | 0.0177 | 253,982,656 | +0.00(+1.34%) |
May 21, 2007 | 0.0174 | 0.0177 | 0.0173 | 0.0175 | 280,724,384 | +0.00(+0.54%) |
May 18, 2007 | 0.0175 | 0.0176 | 0.0173 | 0.0174 | 243,874,528 | -0.00(-0.54%) |
May 17, 2007 | 0.0177 | 0.0177 | 0.0174 | 0.0175 | 344,316,032 | -0.00(-1.71%) |
May 16, 2007 | 0.0176 | 0.0178 | 0.0174 | 0.0178 | 189,324,768 | +0.00(+1.20%) |
May 15, 2007 | 0.0177 | 0.0181 | 0.0174 | 0.0176 | 204,678,880 | -0.00(-0.92%) |
May 14, 2007 | 0.0178 | 0.0179 | 0.0177 | 0.0177 | 177,340,032 | -0.00(-0.92%) |
May 11, 2007 | 0.0179 | 0.0180 | 0.0177 | 0.0179 | 178,150,384 | +0.00(+1.06%) |
May 10, 2007 | 0.0179 | 0.0181 | 0.0177 | 0.0177 | 135,755,968 | -0.00(-1.82%) |
May 09, 2007 | 0.0179 | 0.0182 | 0.0179 | 0.0181 | 118,056,080 | -0.00(-0.13%) |
May 08, 2007 | 0.0180 | 0.0181 | 0.0178 | 0.0181 | 169,193,808 | +0.00(+0.13%) |
May 07, 2007 | 0.0180 | 0.0182 | 0.0178 | 0.0181 | 244,535,600 | +0.00(+0.13%) |
May 04, 2007 | 0.0182 | 0.0182 | 0.0178 | 0.0180 | 385,039,840 | -0.00(-0.13%) |
May 03, 2007 | 0.0180 | 0.0184 | 0.0180 | 0.0181 | 267,161,600 | +0.00(+0.79%) |
May 02, 2007 | 0.0175 | 0.0189 | 0.0174 | 0.0179 | 801,478,848 | +0.00(+4.37%) |
May 01, 2007 | 0.0171 | 0.0173 | 0.0169 | 0.0172 | 147,058,304 | +0.00(+0.27%) |
Apr 30, 2007 | 0.0173 | 0.0175 | 0.0170 | 0.0171 | 247,115,952 | -0.00(-1.22%) |
Apr 27, 2007 | 0.0173 | 0.0175 | 0.0171 | 0.0173 | 97,370,680 | -0.00(-0.40%) |
Apr 26, 2007 | 0.0175 | 0.0176 | 0.0173 | 0.0174 | 107,606,752 | -0.00(-0.93%) |
Apr 25, 2007 | 0.0176 | 0.0178 | 0.0174 | 0.0176 | 152,843,808 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0175 | 0.0177 | 0.0174 | 0.0176 | 210,607,280 | +0.00(+0.13%) |
Apr 23, 2007 | 0.0175 | 0.0176 | 0.0173 | 0.0175 | 129,017,216 | +0.00(+0.00%) |
Apr 20, 2007 | 0.0175 | 0.0181 | 0.0175 | 0.0175 | 238,884,432 | +0.00(+0.40%) |
Apr 19, 2007 | 0.0176 | 0.0179 | 0.0173 | 0.0175 | 149,276,112 | -0.00(-2.23%) |
Apr 18, 2007 | 0.0180 | 0.0182 | 0.0179 | 0.0179 | 171,283,680 | -0.00(-1.30%) |
Apr 17, 2007 | 0.0181 | 0.0182 | 0.0180 | 0.0181 | 245,665,840 | +0.00(+0.13%) |
Apr 16, 2007 | 0.0182 | 0.0184 | 0.0179 | 0.0181 | 161,687,360 | -0.00(-0.26%) |
Apr 13, 2007 | 0.0180 | 0.0181 | 0.0178 | 0.0181 | 490,691,904 | +0.00(+0.52%) |
Apr 12, 2007 | 0.0178 | 0.0180 | 0.0177 | 0.0180 | 107,862,656 | +0.00(+1.18%) |
Apr 11, 2007 | 0.0176 | 0.0181 | 0.0175 | 0.0178 | 708,890,944 | +0.00(+0.93%) |
Apr 10, 2007 | 0.0179 | 0.0181 | 0.0176 | 0.0177 | 269,763,264 | -0.00(-1.57%) |
Apr 09, 2007 | 0.0185 | 0.0185 | 0.0179 | 0.0179 | 284,861,472 | -0.00(-3.29%) |
Apr 05, 2007 | 0.0184 | 0.0186 | 0.0184 | 0.0185 | 195,978,208 | +0.00(+0.38%) |
Apr 04, 2007 | 0.0186 | 0.0186 | 0.0184 | 0.0185 | 298,424,288 | -0.00(-0.13%) |
Apr 03, 2007 | 0.0184 | 0.0187 | 0.0182 | 0.0185 | 197,769,536 | +0.00(+0.64%) |