Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.050 | 1.050 | 0.9600 | 1.050 | 101,785 | +0.01(+0.96%) |
Nov 26, 2008 | 0.9400 | 1.050 | 0.8900 | 1.040 | 147,843 | +0.12(+13.04%) |
Nov 25, 2008 | 0.9400 | 0.9800 | 0.8900 | 0.9200 | 69,647 | +0.03(+3.37%) |
Nov 24, 2008 | 1.000 | 1.030 | 0.8800 | 0.8900 | 88,653 | -0.08(-8.25%) |
Nov 21, 2008 | 1.020 | 1.020 | 0.9000 | 0.9700 | 76,244 | +0.02(+2.11%) |
Nov 20, 2008 | 1.140 | 1.140 | 0.9400 | 0.9500 | 62,369 | -0.13(-12.04%) |
Nov 19, 2008 | 1.250 | 1.250 | 1.020 | 1.080 | 39,252 | -0.14(-11.48%) |
Nov 18, 2008 | 1.280 | 1.280 | 1.137 | 1.220 | 123,629 | -0.05(-3.94%) |
Nov 17, 2008 | 1.200 | 1.280 | 1.190 | 1.270 | 238,303 | +0.01(+0.79%) |
Nov 14, 2008 | 1.240 | 1.260 | 1.190 | 1.260 | 227,792 | +0.02(+1.61%) |
Nov 13, 2008 | 1.220 | 1.250 | 1.150 | 1.240 | 168,786 | +0.05(+4.20%) |
Nov 12, 2008 | 1.240 | 1.280 | 1.070 | 1.190 | 158,603 | -0.02(-1.65%) |
Nov 11, 2008 | 1.100 | 1.260 | 1.050 | 1.210 | 159,314 | +0.11(+10.00%) |
Nov 10, 2008 | 1.110 | 1.160 | 1.050 | 1.100 | 170,929 | +0.01(+0.92%) |
Nov 07, 2008 | 1.180 | 1.190 | 1.000 | 1.090 | 236,484 | -0.01(-0.91%) |
Nov 06, 2008 | 0.9500 | 1.380 | 0.8100 | 1.100 | 1,100,731 | +0.20(+22.22%) |
Nov 05, 2008 | 1.270 | 1.330 | 0.8100 | 0.9000 | 893,107 | -0.36(-28.57%) |
Nov 04, 2008 | 1.650 | 1.750 | 1.250 | 1.260 | 415,500 | -0.31(-19.75%) |
Nov 03, 2008 | 1.750 | 1.890 | 1.560 | 1.570 | 188,695 | -0.26(-14.21%) |
Oct 31, 2008 | 1.790 | 1.840 | 1.610 | 1.830 | 183,157 | -0.04(-2.14%) |
Oct 30, 2008 | 1.990 | 2.000 | 1.760 | 1.870 | 144,940 | -0.04(-2.09%) |
Oct 29, 2008 | 2.030 | 2.030 | 1.890 | 1.910 | 142,544 | -0.01(-0.52%) |
Oct 28, 2008 | 2.010 | 2.080 | 1.900 | 1.920 | 105,889 | -0.07(-3.52%) |
Oct 27, 2008 | 2.010 | 2.160 | 1.930 | 1.990 | 60,311 | -0.12(-5.69%) |
Oct 24, 2008 | 2.050 | 2.170 | 1.910 | 2.110 | 80,659 | -0.01(-0.47%) |
Oct 23, 2008 | 2.540 | 2.550 | 2.080 | 2.120 | 85,000 | -0.32(-13.11%) |
Oct 22, 2008 | 2.740 | 2.780 | 2.390 | 2.440 | 130,270 | -0.34(-12.23%) |
Oct 21, 2008 | 2.900 | 3.010 | 2.740 | 2.780 | 85,654 | -0.22(-7.33%) |
Oct 20, 2008 | 2.660 | 3.130 | 2.610 | 3.000 | 143,523 | +0.44(+17.19%) |
Oct 17, 2008 | 2.210 | 3.460 | 2.210 | 2.560 | 151,771 | +0.37(+16.89%) |
Oct 16, 2008 | 2.470 | 2.820 | 2.060 | 2.190 | 92,026 | -0.28(-11.34%) |
Oct 15, 2008 | 2.770 | 2.900 | 2.230 | 2.470 | 60,811 | -0.33(-11.79%) |
Oct 14, 2008 | 2.810 | 2.980 | 2.780 | 2.800 | 130,928 | +0.12(+4.48%) |
Oct 13, 2008 | 2.500 | 2.930 | 2.270 | 2.680 | 281,006 | +0.35(+15.02%) |
Oct 10, 2008 | 2.930 | 3.010 | 2.280 | 2.330 | 230,982 | -0.80(-25.56%) |
Oct 09, 2008 | 3.280 | 3.730 | 3.110 | 3.130 | 137,100 | -0.04(-1.26%) |
Oct 08, 2008 | 3.170 | 3.430 | 2.860 | 3.170 | 114,943 | -0.08(-2.46%) |
Oct 07, 2008 | 3.610 | 3.610 | 3.230 | 3.250 | 91,612 | -0.33(-9.22%) |
Oct 06, 2008 | 3.940 | 4.070 | 3.470 | 3.580 | 118,970 | -0.41(-10.28%) |
Oct 03, 2008 | 4.110 | 4.330 | 3.990 | 3.990 | 157,442 | -0.14(-3.39%) |
Oct 02, 2008 | 4.240 | 4.360 | 4.040 | 4.130 | 114,567 | -0.06(-1.43%) |
Oct 01, 2008 | 4.160 | 4.370 | 4.160 | 4.190 | 52,313 | +0.06(+1.45%) |
Sep 30, 2008 | 4.250 | 4.440 | 4.080 | 4.130 | 57,577 | -0.07(-1.67%) |
Sep 29, 2008 | 4.000 | 4.380 | 3.950 | 4.200 | 113,964 | -0.01(-0.24%) |
Sep 26, 2008 | 4.090 | 4.260 | 3.810 | 4.210 | 403,958 | -0.02(-0.47%) |
Sep 25, 2008 | 4.500 | 4.870 | 4.100 | 4.230 | 165,365 | -0.31(-6.83%) |
Sep 24, 2008 | 5.000 | 5.010 | 4.530 | 4.540 | 223,715 | -0.48(-9.56%) |
Sep 23, 2008 | 4.450 | 5.020 | 4.450 | 5.020 | 132,353 | +0.41(+8.89%) |
Sep 22, 2008 | 4.690 | 4.740 | 4.000 | 4.610 | 151,096 | -0.04(-0.86%) |
Sep 19, 2008 | 4.330 | 4.770 | 4.180 | 4.650 | 231,003 | +0.37(+8.64%) |
Sep 18, 2008 | 3.750 | 4.300 | 3.600 | 4.280 | 96,078 | +0.54(+14.44%) |
Sep 17, 2008 | 3.760 | 3.900 | 3.670 | 3.740 | 64,068 | -0.10(-2.60%) |
Sep 16, 2008 | 3.600 | 3.850 | 3.600 | 3.840 | 43,391 | +0.23(+6.37%) |
Sep 15, 2008 | 3.600 | 3.810 | 3.600 | 3.610 | 56,051 | +0.01(+0.28%) |
Sep 12, 2008 | 3.460 | 3.610 | 3.200 | 3.600 | 164,939 | +0.14(+4.05%) |
Sep 11, 2008 | 3.780 | 3.850 | 3.390 | 3.460 | 105,016 | -0.40(-10.36%) |
Sep 10, 2008 | 3.930 | 3.960 | 3.750 | 3.860 | 75,041 | +0.01(+0.26%) |
Sep 09, 2008 | 4.160 | 4.220 | 3.830 | 3.850 | 97,856 | -0.35(-8.33%) |
Sep 08, 2008 | 4.340 | 4.410 | 4.100 | 4.200 | 55,345 | -0.10(-2.33%) |
Sep 05, 2008 | 4.360 | 4.450 | 4.220 | 4.300 | 51,699 | -0.11(-2.49%) |
Sep 04, 2008 | 4.330 | 4.470 | 4.330 | 4.410 | 45,061 | -0.06(-1.34%) |
Sep 03, 2008 | 4.370 | 4.490 | 4.330 | 4.470 | 45,006 | +0.04(+0.90%) |