Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.686 | 1.718 | 1.640 | 1.695 | 190,480 | -0.01(-0.88%) |
Nov 26, 2008 | 1.575 | 1.712 | 1.564 | 1.710 | 1,189,352 | +0.10(+6.05%) |
Nov 25, 2008 | 1.570 | 1.625 | 1.526 | 1.613 | 903,728 | +0.04(+2.54%) |
Nov 24, 2008 | 1.370 | 1.619 | 1.370 | 1.573 | 1,604,944 | +0.22(+16.27%) |
Nov 21, 2008 | 1.351 | 1.405 | 1.192 | 1.353 | 1,834,656 | -0.02(-1.64%) |
Nov 20, 2008 | 1.374 | 1.499 | 1.285 | 1.375 | 1,883,456 | -0.03(-2.40%) |
Nov 19, 2008 | 1.494 | 1.548 | 1.364 | 1.409 | 1,822,152 | -0.08(-5.69%) |
Nov 18, 2008 | 1.634 | 1.667 | 1.486 | 1.494 | 1,172,496 | -0.14(-8.43%) |
Nov 17, 2008 | 1.548 | 1.679 | 1.526 | 1.631 | 1,737,792 | +0.07(+4.15%) |
Nov 14, 2008 | 1.694 | 1.745 | 1.566 | 1.566 | 0 | -0.16(-9.33%) |
Nov 13, 2008 | 1.607 | 1.740 | 1.494 | 1.728 | 1,458,048 | +0.13(+8.05%) |
Nov 12, 2008 | 1.708 | 1.741 | 1.590 | 1.599 | 1,260,864 | -0.14(-7.79%) |
Nov 11, 2008 | 1.750 | 1.810 | 1.667 | 1.734 | 1,350,104 | -0.05(-3.01%) |
Nov 10, 2008 | 1.900 | 1.900 | 1.689 | 1.788 | 1,263,112 | -0.06(-3.44%) |
Nov 07, 2008 | 1.935 | 1.999 | 1.804 | 1.851 | 0 | -0.06(-3.08%) |
Nov 06, 2008 | 1.885 | 1.936 | 1.856 | 1.910 | 1,739,576 | -0.02(-1.04%) |
Nov 05, 2008 | 1.971 | 2.014 | 1.911 | 1.930 | 1,538,120 | -0.07(-3.26%) |
Nov 04, 2008 | 1.972 | 2.022 | 1.934 | 1.995 | 1,735,296 | +0.02(+1.20%) |
Nov 03, 2008 | 2.075 | 2.094 | 1.853 | 1.971 | 1,855,528 | -0.07(-3.31%) |
Oct 31, 2008 | 1.915 | 2.040 | 1.806 | 2.039 | 2,726,680 | +0.10(+5.09%) |
Oct 30, 2008 | 1.794 | 1.984 | 1.775 | 1.940 | 2,661,720 | +0.18(+10.31%) |
Oct 29, 2008 | 1.624 | 1.919 | 1.522 | 1.759 | 2,696,880 | +0.18(+11.14%) |
Oct 28, 2008 | 1.656 | 1.685 | 1.546 | 1.583 | 2,578,216 | -0.03(-1.94%) |
Oct 27, 2008 | 1.738 | 1.779 | 1.597 | 1.614 | 1,419,744 | -0.17(-9.40%) |
Oct 24, 2008 | 1.596 | 1.817 | 1.580 | 1.781 | 2,316,000 | +0.00(+0.28%) |
Oct 23, 2008 | 2.054 | 2.071 | 1.596 | 1.776 | 2,322,344 | -0.27(-13.14%) |
Oct 22, 2008 | 1.981 | 2.086 | 1.875 | 2.045 | 3,787,936 | +0.00(+0.06%) |
Oct 21, 2008 | 1.924 | 2.079 | 1.860 | 2.044 | 1,176,176 | +0.10(+4.94%) |
Oct 20, 2008 | 1.885 | 1.978 | 1.790 | 1.948 | 2,242,288 | +0.08(+4.14%) |
Oct 17, 2008 | 1.926 | 2.038 | 1.784 | 1.870 | 0 | +0.05(+2.61%) |
Oct 16, 2008 | 1.755 | 1.903 | 1.666 | 1.823 | 2,680,048 | +0.08(+4.67%) |
Oct 15, 2008 | 1.929 | 2.002 | 1.739 | 1.741 | 2,081,480 | -0.19(-9.78%) |
Oct 14, 2008 | 2.051 | 2.064 | 1.865 | 1.930 | 2,029,960 | -0.04(-2.03%) |
Oct 13, 2008 | 1.990 | 2.139 | 1.900 | 1.970 | 2,332,408 | +0.07(+3.68%) |
Oct 10, 2008 | 1.438 | 1.910 | 1.431 | 1.900 | 0 | +0.33(+21.02%) |
Oct 09, 2008 | 1.791 | 1.939 | 1.570 | 1.570 | 1,424,000 | -0.18(-10.29%) |
Oct 08, 2008 | 1.581 | 1.865 | 1.541 | 1.750 | 1,826,024 | +0.00(+0.00%) |
Oct 07, 2008 | 1.914 | 2.002 | 1.732 | 1.750 | 1,312,024 | -0.18(-9.09%) |
Oct 06, 2008 | 1.876 | 1.952 | 1.610 | 1.925 | 3,204,512 | -0.01(-0.45%) |
Oct 03, 2008 | 2.060 | 2.212 | 1.934 | 1.934 | 0 | -0.13(-6.36%) |
Oct 02, 2008 | 2.125 | 2.163 | 1.995 | 2.065 | 1,897,520 | -0.05(-2.48%) |
Oct 01, 2008 | 2.249 | 2.308 | 2.091 | 2.118 | 1,431,408 | -0.15(-6.46%) |
Sep 30, 2008 | 2.192 | 2.281 | 2.000 | 2.264 | 2,289,296 | +0.11(+4.92%) |
Sep 29, 2008 | 2.334 | 2.356 | 2.095 | 2.158 | 1,733,464 | -0.17(-7.35%) |
Sep 26, 2008 | 2.295 | 2.430 | 2.276 | 2.329 | 0 | -0.01(-0.48%) |
Sep 25, 2008 | 2.175 | 2.425 | 2.175 | 2.340 | 1,736,072 | +0.12(+5.64%) |
Sep 24, 2008 | 2.284 | 2.308 | 2.188 | 2.215 | 1,268,368 | -0.06(-2.64%) |
Sep 23, 2008 | 2.359 | 2.405 | 2.243 | 2.275 | 2,205,488 | -0.05(-2.15%) |
Sep 22, 2008 | 2.595 | 2.625 | 2.314 | 2.325 | 1,382,528 | -0.07(-2.87%) |
Sep 19, 2008 | 2.319 | 2.487 | 2.303 | 2.394 | 0 | +0.26(+12.45%) |
Sep 18, 2008 | 2.322 | 2.397 | 2.000 | 2.129 | 3,765,816 | -0.14(-6.12%) |
Sep 17, 2008 | 2.547 | 2.547 | 2.264 | 2.268 | 2,464,736 | -0.28(-11.08%) |
Sep 16, 2008 | 2.342 | 2.551 | 2.336 | 2.550 | 1,465,128 | +0.17(+7.09%) |
Sep 15, 2008 | 2.494 | 2.624 | 2.334 | 2.381 | 2,187,120 | -0.25(-9.63%) |
Sep 12, 2008 | 2.413 | 2.664 | 2.413 | 2.635 | 0 | +0.14(+5.56%) |
Sep 11, 2008 | 2.481 | 2.556 | 2.375 | 2.496 | 3,682,968 | -0.12(-4.40%) |
Sep 10, 2008 | 2.558 | 2.716 | 2.526 | 2.611 | 2,781,400 | +0.08(+3.01%) |
Sep 09, 2008 | 2.625 | 2.714 | 2.525 | 2.535 | 3,776,760 | -0.07(-2.64%) |
Sep 08, 2008 | 2.530 | 2.652 | 2.459 | 2.604 | 2,689,144 | +0.22(+9.06%) |
Sep 05, 2008 | 2.625 | 2.635 | 2.245 | 2.388 | 0 | -0.27(-10.03%) |
Sep 04, 2008 | 2.663 | 2.688 | 2.565 | 2.654 | 3,741,520 | -0.02(-0.66%) |
Sep 03, 2008 | 2.439 | 2.689 | 2.390 | 2.671 | 7,128,248 | +0.23(+9.59%) |