Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.426 | 2.481 | 2.353 | 2.481 | 3,646 | +0.05(+2.26%) |
Dec 30, 2008 | 2.316 | 2.426 | 2.289 | 2.426 | 6,900 | +0.05(+1.92%) |
Dec 29, 2008 | 2.389 | 2.389 | 2.344 | 2.380 | 4,642 | -0.14(-5.45%) |
Dec 26, 2008 | 2.399 | 2.527 | 2.399 | 2.518 | 1,092 | +0.08(+3.38%) |
Dec 24, 2008 | 2.417 | 2.453 | 2.417 | 2.435 | 1,119 | +0.06(+2.31%) |
Dec 23, 2008 | 2.426 | 2.426 | 2.380 | 2.380 | 5,516 | -0.11(-4.41%) |
Dec 22, 2008 | 2.527 | 2.527 | 2.415 | 2.490 | 2,840 | -0.09(-3.55%) |
Dec 19, 2008 | 2.728 | 2.728 | 2.518 | 2.582 | 5,918 | -0.13(-4.73%) |
Dec 18, 2008 | 2.472 | 2.722 | 2.472 | 2.710 | 18,644 | +0.24(+9.63%) |
Dec 17, 2008 | 2.426 | 2.472 | 2.380 | 2.472 | 6,467 | +0.05(+1.89%) |
Dec 16, 2008 | 2.499 | 2.582 | 2.380 | 2.426 | 6,226 | -0.05(-2.21%) |
Dec 15, 2008 | 2.481 | 2.527 | 2.481 | 2.481 | 18,023 | +0.00(+0.00%) |
Dec 12, 2008 | 2.573 | 2.573 | 2.481 | 2.481 | 5,352 | -0.08(-3.21%) |
Dec 11, 2008 | 2.463 | 2.655 | 2.463 | 2.563 | 7,479 | +0.10(+4.09%) |
Dec 10, 2008 | 2.499 | 2.563 | 2.426 | 2.463 | 3,453 | +0.04(+1.51%) |
Dec 09, 2008 | 2.426 | 2.453 | 2.380 | 2.426 | 14,473 | +0.03(+1.15%) |
Dec 08, 2008 | 2.472 | 2.518 | 2.289 | 2.399 | 5,024 | +0.04(+1.55%) |
Dec 05, 2008 | 2.298 | 2.435 | 2.289 | 2.362 | 20,076 | +0.06(+2.79%) |
Dec 04, 2008 | 2.426 | 2.426 | 2.298 | 2.298 | 3,468 | -0.13(-5.28%) |
Dec 03, 2008 | 2.426 | 2.472 | 2.417 | 2.426 | 9,054 | +0.05(+1.92%) |
Dec 02, 2008 | 2.453 | 2.463 | 2.380 | 2.380 | 9,284 | -0.07(-2.99%) |
Dec 01, 2008 | 2.563 | 2.627 | 2.453 | 2.453 | 18,615 | -0.27(-10.07%) |
Nov 28, 2008 | 2.637 | 2.728 | 2.472 | 2.728 | 4,456 | +0.08(+3.11%) |
Nov 26, 2008 | 2.499 | 2.646 | 2.444 | 2.646 | 7,915 | +0.20(+8.24%) |
Nov 25, 2008 | 2.307 | 2.444 | 2.307 | 2.444 | 4,205 | +0.13(+5.53%) |
Nov 24, 2008 | 2.728 | 2.728 | 2.316 | 2.316 | 13,770 | -0.20(-8.00%) |
Nov 21, 2008 | 2.717 | 2.746 | 2.380 | 2.518 | 30,143 | -0.23(-8.33%) |
Nov 20, 2008 | 2.929 | 2.930 | 2.746 | 2.746 | 28,941 | -0.18(-6.25%) |
Nov 19, 2008 | 3.122 | 3.122 | 2.929 | 2.929 | 3,604 | -0.18(-5.88%) |
Nov 18, 2008 | 3.287 | 3.287 | 3.021 | 3.113 | 7,864 | -0.29(-8.48%) |
Nov 17, 2008 | 3.314 | 3.410 | 3.222 | 3.401 | 6,444 | -0.11(-3.00%) |
Nov 14, 2008 | 3.341 | 3.552 | 3.296 | 3.506 | 13,339 | -0.02(-0.52%) |
Nov 13, 2008 | 3.735 | 3.735 | 3.479 | 3.525 | 5,031 | -0.14(-3.75%) |
Nov 12, 2008 | 3.937 | 3.937 | 2.041 | 3.662 | 21,256 | -0.39(-9.71%) |
Nov 11, 2008 | 4.284 | 4.286 | 4.056 | 4.056 | 1,841 | -0.17(-4.11%) |
Nov 10, 2008 | 4.303 | 4.358 | 4.229 | 4.229 | 2,075 | +0.02(+0.43%) |
Nov 07, 2008 | 4.220 | 4.248 | 4.202 | 4.211 | 7,466 | +0.04(+0.88%) |
Nov 06, 2008 | 4.074 | 4.211 | 4.046 | 4.175 | 12,124 | -0.04(-0.87%) |
Nov 05, 2008 | 4.211 | 4.294 | 4.211 | 4.211 | 9,465 | -0.01(-0.22%) |
Nov 04, 2008 | 4.291 | 4.303 | 4.202 | 4.220 | 3,757 | +0.01(+0.22%) |
Nov 03, 2008 | 4.207 | 4.211 | 4.129 | 4.211 | 2,610 | +0.01(+0.22%) |
Oct 31, 2008 | 3.973 | 4.211 | 3.937 | 4.202 | 5,996 | +0.27(+6.74%) |
Oct 30, 2008 | 3.772 | 3.937 | 3.772 | 3.937 | 2,091 | -0.05(-1.15%) |
Oct 29, 2008 | 3.753 | 3.982 | 3.744 | 3.982 | 4,322 | +0.25(+6.62%) |
Oct 28, 2008 | 3.753 | 3.753 | 3.607 | 3.735 | 4,900 | -0.02(-0.49%) |
Oct 27, 2008 | 3.735 | 3.753 | 3.735 | 3.753 | 873 | +0.10(+2.76%) |
Oct 24, 2008 | 3.708 | 3.799 | 3.607 | 3.653 | 6,078 | -0.19(-5.00%) |
Oct 23, 2008 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 3.799 | 3.845 | 3.799 | 3.845 | 2,894 | -0.14(-3.45%) |
Oct 21, 2008 | 3.753 | 3.982 | 3.753 | 3.982 | 4,422 | +0.03(+0.69%) |
Oct 20, 2008 | 3.955 | 3.955 | 3.955 | 3.955 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 3.744 | 4.120 | 3.689 | 3.955 | 4,086 | +0.20(+5.21%) |
Oct 16, 2008 | 3.616 | 3.836 | 3.616 | 3.759 | 4,423 | +0.23(+6.65%) |
Oct 15, 2008 | 3.616 | 3.633 | 3.497 | 3.525 | 15,101 | -0.31(-8.11%) |
Oct 14, 2008 | 4.467 | 4.467 | 3.579 | 3.836 | 9,603 | -0.14(-3.50%) |
Oct 13, 2008 | 3.671 | 4.019 | 3.552 | 3.975 | 6,270 | +0.53(+15.48%) |
Oct 10, 2008 | 3.296 | 4.458 | 3.213 | 3.442 | 44,906 | -0.05(-1.31%) |
Oct 09, 2008 | 3.662 | 3.671 | 3.433 | 3.488 | 15,494 | -0.24(-6.39%) |
Oct 08, 2008 | 3.702 | 4.330 | 3.662 | 3.726 | 20,041 | -0.31(-7.71%) |
Oct 07, 2008 | 3.671 | 4.037 | 3.662 | 4.037 | 18,919 | +0.17(+4.50%) |
Oct 06, 2008 | 4.001 | 4.001 | 3.579 | 3.863 | 14,161 | -0.12(-2.99%) |
Oct 03, 2008 | 3.927 | 4.202 | 3.927 | 3.982 | 8,301 | +0.02(+0.46%) |
Oct 02, 2008 | 3.937 | 4.120 | 3.863 | 3.964 | 10,444 | -0.06(-1.59%) |