Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 32,000 | -0.02(-2.13%) |
Apr 29, 2008 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 4,000 | -0.03(-3.09%) |
Apr 28, 2008 | 1.000 | 1.000 | 0.9200 | 0.9700 | 175,100 | -0.03(-3.00%) |
Apr 25, 2008 | 1.000 | 1.000 | 0.9700 | 1.000 | 150,488 | +0.00(+0.00%) |
Apr 24, 2008 | 0.9400 | 1.020 | 0.9400 | 1.000 | 310,356 | +0.06(+6.38%) |
Apr 23, 2008 | 0.9400 | 0.9500 | 0.9000 | 0.9400 | 161,616 | +0.01(+1.08%) |
Apr 22, 2008 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 33,607 | +0.03(+3.33%) |
Apr 21, 2008 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 51,700 | -0.02(-2.17%) |
Apr 18, 2008 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 34,100 | -0.02(-2.13%) |
Apr 17, 2008 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 58,379 | -0.03(-3.09%) |
Apr 16, 2008 | 0.9500 | 0.9700 | 0.9100 | 0.9700 | 112,907 | -0.01(-1.02%) |
Apr 15, 2008 | 1.000 | 1.000 | 0.9300 | 0.9800 | 217,033 | -0.06(-5.77%) |
Apr 14, 2008 | 1.010 | 1.050 | 1.010 | 1.040 | 280,800 | +0.06(+6.12%) |
Apr 11, 2008 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 263,350 | +0.05(+5.38%) |
Apr 10, 2008 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 358,021 | +0.10(+12.05%) |
Apr 09, 2008 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 87,733 | +0.02(+2.47%) |
Apr 08, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 50,500 | -0.01(-1.22%) |
Apr 07, 2008 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 147,100 | +0.02(+2.50%) |
Apr 04, 2008 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 3,500 | -0.01(-1.23%) |
Apr 03, 2008 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 4,000 | +0.05(+6.58%) |
Apr 02, 2008 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 49,868 | -0.04(-5.00%) |
Apr 01, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 19,200 | -0.03(-3.61%) |
Mar 31, 2008 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 143,900 | +0.00(+0.00%) |
Mar 28, 2008 | 0.7900 | 0.8300 | 0.7700 | 0.8300 | 150,500 | +0.06(+7.79%) |
Mar 27, 2008 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 72,000 | +0.01(+1.32%) |
Mar 26, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 73,700 | -0.04(-5.00%) |
Mar 25, 2008 | 0.7400 | 0.8000 | 0.7300 | 0.8000 | 124,931 | +0.10(+14.29%) |
Mar 24, 2008 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 87,076 | -0.01(-1.41%) |
Mar 21, 2008 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 92,030 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 92,030 | -0.07(-8.97%) |
Mar 19, 2008 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 117,001 | -0.02(-2.50%) |
Mar 18, 2008 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 150,852 | +0.03(+3.90%) |
Mar 17, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 123,602 | -0.03(-3.75%) |
Mar 14, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 580,500 | +0.00(+0.00%) |
Mar 13, 2008 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 162,600 | -0.02(-2.44%) |
Mar 12, 2008 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 71,164 | -0.02(-2.38%) |
Mar 11, 2008 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 130,150 | +0.04(+5.00%) |
Mar 10, 2008 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 144,200 | -0.05(-5.88%) |
Mar 07, 2008 | 0.8400 | 0.8900 | 0.8300 | 0.8500 | 144,200 | +0.01(+1.19%) |
Mar 06, 2008 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 59,650 | -0.02(-2.33%) |
Mar 05, 2008 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 123,710 | -0.04(-4.44%) |
Mar 04, 2008 | 0.9300 | 0.9400 | 0.8500 | 0.9000 | 65,264 | -0.03(-3.23%) |
Mar 03, 2008 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 143,207 | -0.03(-3.12%) |
Feb 29, 2008 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 111,500 | +0.00(+0.00%) |
Feb 28, 2008 | 1.050 | 1.050 | 0.9600 | 0.9600 | 311,646 | -0.08(-7.69%) |
Feb 27, 2008 | 1.020 | 1.090 | 1.020 | 1.040 | 300,873 | +0.07(+7.22%) |
Feb 26, 2008 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | 108,700 | +0.09(+10.23%) |
Feb 25, 2008 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 76,314 | -0.02(-2.22%) |
Feb 22, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 154,972 | +0.10(+12.50%) |
Feb 21, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 152,500 | +0.02(+2.56%) |
Feb 20, 2008 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 46,823 | -0.02(-2.50%) |
Feb 19, 2008 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 105,058 | +0.02(+2.56%) |
Feb 18, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 105,000 | +0.03(+4.00%) |
Feb 14, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 186,000 | +0.00(+0.00%) |
Feb 13, 2008 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 122,500 | -0.02(-2.60%) |
Feb 12, 2008 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 77,510 | -0.01(-1.28%) |
Feb 11, 2008 | 0.7800 | 0.8000 | 0.7400 | 0.7800 | 259,060 | +0.03(+4.00%) |
Feb 08, 2008 | 0.6800 | 0.7700 | 0.6800 | 0.7500 | 198,469 | +0.07(+10.29%) |
Feb 07, 2008 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 58,127 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 153,800 | -0.04(-5.56%) |
Feb 05, 2008 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 95,824 | -0.01(-1.37%) |
Feb 04, 2008 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 358,730 | -0.01(-1.35%) |