Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | +0.00(+0.00%) |
May 29, 2008 | 57.00 | 57.37 | 57.00 | 57.37 | 200 | +0.87(+1.54%) |
May 28, 2008 | 57.00 | 57.00 | 56.50 | 56.50 | 400 | -1.71(-2.94%) |
May 27, 2008 | 58.31 | 58.31 | 58.21 | 58.21 | 300 | +0.71(+1.23%) |
May 26, 2008 | 58.00 | 58.00 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 58.00 | 58.00 | 57.50 | 57.50 | 200 | +0.50(+0.88%) |
May 22, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +1.00(+1.79%) |
May 21, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | -1.00(-1.75%) |
May 19, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 56.00 | 57.00 | 56.00 | 57.00 | 400 | +0.35(+0.62%) |
May 14, 2008 | 56.65 | 56.65 | 56.65 | 56.65 | 100 | -0.28(-0.49%) |
May 13, 2008 | 56.93 | 56.93 | 56.93 | 56.93 | 200 | +1.04(+1.86%) |
May 12, 2008 | 56.00 | 56.00 | 55.89 | 55.89 | 200 | +1.23(+2.25%) |
May 09, 2008 | 54.66 | 54.66 | 54.66 | 54.66 | 100 | -1.23(-2.19%) |
May 08, 2008 | 53.86 | 55.88 | 53.86 | 55.88 | 700 | +2.12(+3.95%) |
May 07, 2008 | 55.84 | 55.84 | 53.76 | 53.76 | 400 | -1.85(-3.33%) |
May 06, 2008 | 56.00 | 56.00 | 55.61 | 55.61 | 300 | +2.61(+4.92%) |
May 05, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 54.00 | 54.00 | 53.00 | 53.00 | 300 | +0.00(+0.00%) |
May 01, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | -1.01(-1.87%) |
Apr 30, 2008 | 53.75 | 54.01 | 53.75 | 54.01 | 700 | +0.21(+0.39%) |
Apr 29, 2008 | 54.06 | 54.13 | 53.80 | 53.80 | 700 | -0.01(-0.02%) |
Apr 28, 2008 | 53.13 | 58.54 | 53.13 | 53.81 | 1,662 | -0.19(-0.35%) |
Apr 25, 2008 | 54.84 | 54.84 | 54.00 | 54.00 | 300 | -0.42(-0.77%) |
Apr 24, 2008 | 55.24 | 55.24 | 54.42 | 54.42 | 300 | -0.78(-1.41%) |
Apr 23, 2008 | 55.11 | 55.22 | 55.11 | 55.20 | 700 | -0.07(-0.13%) |
Apr 22, 2008 | 55.02 | 55.27 | 55.02 | 55.27 | 300 | +0.20(+0.36%) |
Apr 21, 2008 | 54.85 | 55.28 | 54.79 | 55.07 | 800 | +0.93(+1.72%) |
Apr 18, 2008 | 55.00 | 55.00 | 54.14 | 54.14 | 500 | -0.05(-0.09%) |
Apr 17, 2008 | 54.21 | 54.21 | 54.19 | 54.19 | 200 | +0.18(+0.33%) |
Apr 16, 2008 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 54.00 | 54.01 | 54.00 | 54.01 | 200 | +0.89(+1.68%) |
Apr 14, 2008 | 53.83 | 53.83 | 52.70 | 53.12 | 400 | -0.52(-0.97%) |
Apr 11, 2008 | 53.64 | 53.64 | 53.64 | 53.64 | 100 | -0.16(-0.30%) |
Apr 10, 2008 | 53.29 | 53.80 | 53.29 | 53.80 | 400 | -0.21(-0.39%) |
Apr 09, 2008 | 54.01 | 54.01 | 54.01 | 54.01 | 100 | -0.09(-0.17%) |
Apr 08, 2008 | 53.72 | 54.10 | 53.59 | 54.10 | 700 | -0.06(-0.11%) |
Apr 07, 2008 | 54.30 | 54.30 | 54.09 | 54.16 | 500 | -0.15(-0.28%) |
Apr 04, 2008 | 53.63 | 54.31 | 53.63 | 54.31 | 800 | -0.19(-0.35%) |
Apr 03, 2008 | 53.50 | 54.50 | 53.50 | 54.50 | 200 | +0.10(+0.18%) |
Apr 02, 2008 | 53.11 | 54.40 | 53.11 | 54.40 | 300 | +1.40(+2.64%) |
Apr 01, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | -0.48(-0.90%) |
Mar 26, 2008 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 53.48 | 53.48 | 53.48 | 53.48 | 100 | +0.38(+0.72%) |
Mar 24, 2008 | 53.10 | 53.10 | 53.10 | 53.10 | 100 | +1.23(+2.37%) |
Mar 21, 2008 | 51.92 | 51.92 | 51.87 | 51.87 | 200 | +0.00(+0.00%) |
Mar 20, 2008 | 51.92 | 51.92 | 51.87 | 51.87 | 200 | -0.21(-0.40%) |
Mar 19, 2008 | 52.60 | 53.28 | 51.95 | 52.08 | 1,000 | +0.78(+1.52%) |
Mar 18, 2008 | 50.79 | 51.40 | 50.79 | 51.30 | 600 | +0.43(+0.85%) |
Mar 17, 2008 | 51.60 | 51.60 | 50.87 | 50.87 | 200 | -1.13(-2.17%) |
Mar 14, 2008 | 52.36 | 52.36 | 52.00 | 52.00 | 200 | -0.25(-0.48%) |
Mar 13, 2008 | 52.65 | 52.65 | 52.25 | 52.25 | 200 | -0.05(-0.10%) |
Mar 12, 2008 | 50.15 | 52.30 | 50.15 | 52.30 | 700 | +2.10(+4.18%) |
Mar 11, 2008 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 50.57 | 50.57 | 50.20 | 50.20 | 300 | -1.00(-1.95%) |
Mar 06, 2008 | 51.20 | 51.20 | 51.20 | 51.20 | 100 | -1.41(-2.68%) |
Mar 05, 2008 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 52.61 | 52.61 | 52.61 | 52.61 | 100 | +0.56(+1.08%) |