Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.950 | 6.950 | 6.107 | 6.605 | 166,262 | +0.06(+0.95%) |
Sep 29, 2008 | 6.385 | 7.012 | 6.348 | 6.543 | 89,529 | -0.01(-0.09%) |
Sep 26, 2008 | 6.690 | 6.933 | 6.532 | 6.549 | 126,790 | -0.38(-5.54%) |
Sep 25, 2008 | 7.628 | 7.628 | 6.673 | 6.933 | 141,034 | +0.35(+5.32%) |
Sep 24, 2008 | 6.730 | 7.052 | 6.532 | 6.583 | 95,348 | -0.18(-2.67%) |
Sep 23, 2008 | 6.724 | 7.216 | 6.724 | 6.764 | 99,240 | +0.01(+0.08%) |
Sep 22, 2008 | 7.436 | 7.617 | 6.724 | 6.758 | 142,528 | -0.87(-11.41%) |
Sep 19, 2008 | 7.572 | 7.911 | 7.024 | 7.628 | 647,806 | +0.49(+6.80%) |
Sep 18, 2008 | 6.182 | 7.148 | 5.939 | 7.142 | 301,300 | +1.12(+18.69%) |
Sep 17, 2008 | 6.040 | 6.312 | 5.916 | 6.018 | 172,439 | -0.21(-3.36%) |
Sep 16, 2008 | 5.961 | 6.227 | 5.843 | 6.227 | 186,129 | +0.36(+6.06%) |
Sep 15, 2008 | 5.667 | 6.114 | 5.577 | 5.871 | 218,677 | +0.20(+3.59%) |
Sep 12, 2008 | 6.091 | 6.289 | 5.662 | 5.667 | 550,955 | -0.53(-8.49%) |
Sep 11, 2008 | 6.193 | 6.385 | 5.945 | 6.193 | 142,831 | -0.02(-0.36%) |
Sep 10, 2008 | 6.509 | 6.509 | 6.052 | 6.216 | 239,537 | -0.17(-2.65%) |
Sep 09, 2008 | 6.758 | 6.888 | 6.385 | 6.385 | 159,373 | -0.26(-3.91%) |
Sep 08, 2008 | 6.730 | 6.809 | 6.487 | 6.645 | 231,147 | +0.07(+1.12%) |
Sep 05, 2008 | 6.498 | 6.645 | 6.351 | 6.572 | 136,693 | +0.04(+0.61%) |
Sep 04, 2008 | 6.702 | 6.860 | 6.526 | 6.532 | 195,812 | -0.28(-4.15%) |
Sep 03, 2008 | 6.605 | 6.831 | 6.532 | 6.815 | 62,148 | +0.19(+2.81%) |
Sep 02, 2008 | 6.775 | 6.781 | 6.515 | 6.628 | 34,605 | -0.04(-0.59%) |
Aug 29, 2008 | 6.668 | 6.775 | 6.617 | 6.668 | 79,139 | -0.06(-0.92%) |
Aug 28, 2008 | 6.577 | 6.781 | 6.470 | 6.730 | 77,525 | +0.23(+3.57%) |
Aug 27, 2008 | 6.459 | 6.707 | 6.413 | 6.498 | 109,784 | +0.05(+0.70%) |
Aug 26, 2008 | 6.295 | 6.566 | 6.295 | 6.453 | 44,797 | +0.14(+2.24%) |
Aug 25, 2008 | 6.588 | 6.588 | 6.220 | 6.312 | 184,059 | -0.33(-5.02%) |
Aug 22, 2008 | 6.673 | 6.713 | 6.447 | 6.645 | 83,799 | +0.10(+1.55%) |
Aug 21, 2008 | 6.600 | 6.817 | 6.498 | 6.543 | 166,225 | -0.12(-1.86%) |
Aug 20, 2008 | 6.978 | 7.165 | 6.560 | 6.668 | 90,296 | -0.29(-4.14%) |
Aug 19, 2008 | 7.142 | 7.182 | 6.922 | 6.956 | 56,361 | -0.28(-3.83%) |
Aug 18, 2008 | 7.430 | 7.430 | 7.063 | 7.233 | 75,134 | -0.21(-2.81%) |
Aug 15, 2008 | 7.538 | 7.769 | 7.204 | 7.442 | 186,377 | +0.09(+1.23%) |
Aug 14, 2008 | 7.199 | 7.459 | 6.995 | 7.351 | 72,421 | +0.11(+1.48%) |
Aug 13, 2008 | 7.210 | 7.549 | 7.091 | 7.244 | 114,800 | -0.02(-0.23%) |
Aug 12, 2008 | 7.481 | 7.481 | 7.182 | 7.261 | 95,247 | -0.23(-3.09%) |
Aug 11, 2008 | 6.961 | 7.589 | 6.747 | 7.493 | 158,994 | +0.53(+7.63%) |
Aug 08, 2008 | 6.419 | 7.024 | 6.419 | 6.961 | 120,539 | +0.58(+9.03%) |
Aug 07, 2008 | 6.577 | 6.718 | 6.379 | 6.385 | 100,245 | -0.31(-4.56%) |
Aug 06, 2008 | 6.718 | 6.769 | 6.464 | 6.690 | 131,757 | -0.08(-1.17%) |
Aug 05, 2008 | 6.662 | 6.843 | 6.509 | 6.769 | 184,179 | +0.23(+3.45%) |
Aug 04, 2008 | 6.656 | 6.752 | 6.425 | 6.543 | 99,247 | -0.10(-1.53%) |
Aug 01, 2008 | 6.538 | 6.798 | 6.329 | 6.645 | 138,870 | +0.14(+2.17%) |
Jul 31, 2008 | 6.261 | 6.555 | 6.261 | 6.504 | 197,539 | +0.12(+1.95%) |
Jul 30, 2008 | 6.492 | 6.498 | 6.238 | 6.379 | 130,554 | -0.08(-1.22%) |
Jul 29, 2008 | 6.459 | 6.481 | 5.967 | 6.459 | 237,592 | +0.49(+8.24%) |
Jul 28, 2008 | 6.187 | 6.300 | 5.922 | 5.967 | 134,226 | -0.26(-4.17%) |
Jul 25, 2008 | 6.249 | 6.396 | 6.086 | 6.227 | 141,040 | +0.05(+0.73%) |
Jul 24, 2008 | 6.283 | 6.334 | 6.001 | 6.182 | 201,394 | -0.06(-1.00%) |
Jul 23, 2008 | 6.357 | 6.459 | 6.227 | 6.244 | 236,489 | -0.11(-1.69%) |
Jul 22, 2008 | 5.984 | 6.430 | 5.662 | 6.351 | 401,112 | +0.41(+6.95%) |
Jul 21, 2008 | 6.233 | 6.244 | 5.933 | 5.939 | 303,363 | -0.28(-4.45%) |
Jul 18, 2008 | 7.052 | 7.063 | 6.165 | 6.216 | 478,995 | -0.85(-12.00%) |
Jul 17, 2008 | 7.623 | 7.623 | 6.668 | 7.063 | 396,838 | -0.50(-6.58%) |
Jul 16, 2008 | 6.639 | 7.566 | 6.639 | 7.560 | 155,092 | +0.87(+13.01%) |
Jul 15, 2008 | 6.747 | 7.097 | 6.630 | 6.690 | 221,395 | -0.16(-2.31%) |
Jul 14, 2008 | 7.493 | 7.493 | 6.815 | 6.848 | 190,064 | -0.54(-7.34%) |
Jul 11, 2008 | 7.250 | 7.402 | 6.888 | 7.391 | 145,758 | +0.08(+1.16%) |
Jul 10, 2008 | 6.831 | 7.340 | 6.831 | 7.306 | 187,503 | +0.45(+6.51%) |
Jul 09, 2008 | 7.317 | 7.425 | 6.781 | 6.860 | 174,026 | -0.41(-5.67%) |
Jul 08, 2008 | 6.560 | 7.295 | 6.538 | 7.272 | 170,869 | +0.73(+11.24%) |
Jul 07, 2008 | 6.673 | 6.690 | 6.227 | 6.538 | 192,508 | -0.15(-2.28%) |
Jul 04, 2008 | 6.950 | 7.029 | 6.662 | 6.690 | 63,967 | +0.00(+0.00%) |
Jul 03, 2008 | 6.950 | 7.029 | 6.662 | 6.690 | 63,967 | -0.24(-3.43%) |
Jul 02, 2008 | 6.995 | 7.086 | 6.781 | 6.928 | 183,818 | -0.08(-1.13%) |
Jul 01, 2008 | 6.798 | 7.165 | 6.696 | 7.007 | 213,580 | +0.12(+1.81%) |
Jun 30, 2008 | 6.713 | 6.916 | 6.668 | 6.882 | 278,863 | +0.17(+2.53%) |
Jun 27, 2008 | 6.786 | 6.860 | 6.509 | 6.713 | 910,067 | -0.10(-1.49%) |
Jun 26, 2008 | 7.103 | 7.289 | 6.702 | 6.815 | 165,206 | -0.37(-5.11%) |
Jun 25, 2008 | 7.074 | 7.278 | 7.074 | 7.182 | 132,754 | +0.11(+1.60%) |
Jun 24, 2008 | 7.278 | 7.391 | 6.973 | 7.069 | 102,709 | -0.29(-3.92%) |
Jun 23, 2008 | 7.589 | 7.600 | 7.351 | 7.357 | 96,182 | -0.19(-2.47%) |
Jun 20, 2008 | 7.832 | 7.854 | 7.408 | 7.543 | 343,492 | -0.33(-4.16%) |
Jun 19, 2008 | 7.820 | 7.882 | 7.498 | 7.871 | 109,186 | +0.04(+0.51%) |
Jun 18, 2008 | 7.702 | 7.894 | 7.656 | 7.832 | 239,068 | +0.11(+1.39%) |
Jun 17, 2008 | 7.832 | 7.849 | 7.685 | 7.724 | 81,346 | -0.11(-1.37%) |
Jun 16, 2008 | 7.815 | 8.103 | 7.707 | 7.832 | 158,470 | -0.01(-0.07%) |
Jun 13, 2008 | 7.758 | 7.849 | 7.583 | 7.837 | 127,807 | +0.16(+2.14%) |
Jun 12, 2008 | 7.871 | 8.046 | 7.673 | 7.673 | 98,435 | -0.12(-1.52%) |
Jun 11, 2008 | 8.024 | 8.233 | 7.792 | 7.792 | 93,718 | -0.27(-3.30%) |
Jun 10, 2008 | 8.100 | 8.335 | 7.871 | 8.058 | 175,368 | +0.07(+0.92%) |
Jun 09, 2008 | 8.363 | 8.453 | 7.911 | 7.984 | 133,056 | -0.33(-3.94%) |
Jun 06, 2008 | 8.679 | 8.679 | 8.312 | 8.312 | 69,892 | -0.45(-5.10%) |
Jun 05, 2008 | 8.481 | 8.798 | 8.481 | 8.758 | 116,603 | +0.28(+3.33%) |
Jun 04, 2008 | 8.391 | 8.690 | 8.357 | 8.476 | 136,056 | +0.03(+0.40%) |
Jun 03, 2008 | 8.233 | 8.498 | 8.199 | 8.442 | 179,015 | +0.26(+3.18%) |
Jun 02, 2008 | 8.289 | 8.408 | 8.063 | 8.182 | 156,631 | -0.15(-1.76%) |
May 30, 2008 | 8.685 | 8.685 | 8.329 | 8.329 | 130,464 | -0.34(-3.91%) |
May 29, 2008 | 8.662 | 8.815 | 8.493 | 8.668 | 91,781 | -0.01(-0.07%) |
May 28, 2008 | 8.837 | 8.922 | 8.425 | 8.674 | 45,958 | -0.10(-1.10%) |
May 27, 2008 | 8.685 | 8.928 | 8.374 | 8.770 | 105,542 | +0.07(+0.84%) |
May 26, 2008 | 8.758 | 9.007 | 8.561 | 8.696 | 73,207 | +0.00(+0.00%) |
May 23, 2008 | 8.758 | 9.007 | 8.561 | 8.696 | 73,207 | -0.12(-1.41%) |
May 22, 2008 | 8.657 | 8.945 | 8.566 | 8.820 | 199,886 | +0.18(+2.03%) |
May 21, 2008 | 8.849 | 8.900 | 8.532 | 8.645 | 157,521 | -0.17(-1.92%) |
May 20, 2008 | 8.736 | 8.990 | 8.662 | 8.815 | 290,492 | +0.02(+0.26%) |
May 19, 2008 | 8.623 | 8.900 | 8.617 | 8.792 | 386,791 | +0.06(+0.71%) |
May 16, 2008 | 8.792 | 8.866 | 8.617 | 8.730 | 351,994 | -0.01(-0.06%) |
May 15, 2008 | 8.611 | 8.787 | 8.498 | 8.736 | 125,769 | +0.15(+1.71%) |
May 14, 2008 | 8.758 | 8.956 | 8.589 | 8.589 | 142,756 | -0.15(-1.75%) |
May 13, 2008 | 8.651 | 8.837 | 8.397 | 8.741 | 197,620 | +0.07(+0.78%) |
May 12, 2008 | 8.385 | 8.685 | 8.284 | 8.674 | 159,158 | +0.33(+3.93%) |
May 09, 2008 | 8.261 | 8.368 | 8.199 | 8.346 | 63,341 | +0.01(+0.07%) |
May 08, 2008 | 8.278 | 8.419 | 8.199 | 8.340 | 141,716 | +0.11(+1.37%) |
May 07, 2008 | 8.803 | 8.860 | 8.216 | 8.227 | 158,026 | -0.59(-6.67%) |
May 06, 2008 | 8.911 | 9.035 | 8.628 | 8.815 | 164,572 | -0.16(-1.83%) |
May 05, 2008 | 8.962 | 9.024 | 8.532 | 8.979 | 244,873 | -0.06(-0.63%) |
May 02, 2008 | 8.905 | 9.182 | 8.802 | 9.035 | 333,104 | +0.11(+1.20%) |
May 01, 2008 | 8.770 | 8.984 | 8.674 | 8.928 | 371,398 | +0.18(+2.00%) |
Apr 30, 2008 | 8.374 | 8.764 | 8.368 | 8.753 | 314,033 | +0.42(+5.09%) |
Apr 29, 2008 | 8.724 | 8.758 | 8.318 | 8.329 | 136,159 | -0.36(-4.10%) |
Apr 28, 2008 | 8.611 | 8.860 | 8.611 | 8.685 | 284,961 | +0.18(+2.13%) |
Apr 25, 2008 | 8.476 | 8.764 | 8.419 | 8.504 | 273,003 | +0.03(+0.33%) |
Apr 24, 2008 | 8.238 | 8.640 | 8.125 | 8.476 | 367,205 | +0.25(+3.02%) |
Apr 23, 2008 | 8.193 | 8.238 | 8.114 | 8.227 | 258,921 | +0.03(+0.41%) |
Apr 22, 2008 | 8.261 | 8.306 | 8.103 | 8.193 | 319,110 | -0.21(-2.55%) |
Apr 21, 2008 | 7.854 | 8.470 | 7.809 | 8.408 | 539,547 | +0.62(+7.98%) |
Apr 18, 2008 | 7.244 | 7.877 | 7.244 | 7.786 | 256,003 | +0.75(+10.68%) |
Apr 17, 2008 | 6.829 | 7.154 | 6.814 | 7.035 | 69,662 | +0.16(+2.30%) |
Apr 16, 2008 | 6.634 | 6.882 | 6.634 | 6.877 | 52,979 | +0.32(+4.82%) |
Apr 15, 2008 | 6.436 | 6.577 | 6.362 | 6.560 | 57,336 | +0.15(+2.38%) |
Apr 14, 2008 | 6.464 | 6.555 | 6.379 | 6.408 | 38,589 | -0.07(-1.13%) |
Apr 11, 2008 | 6.526 | 6.685 | 6.442 | 6.481 | 69,110 | -0.30(-4.42%) |
Apr 10, 2008 | 6.651 | 7.096 | 6.498 | 6.781 | 64,599 | +0.11(+1.69%) |
Apr 09, 2008 | 6.939 | 7.108 | 6.651 | 6.668 | 44,864 | -0.25(-3.59%) |
Apr 08, 2008 | 6.809 | 7.543 | 6.792 | 6.916 | 38,394 | -0.09(-1.29%) |
Apr 07, 2008 | 7.125 | 7.165 | 6.933 | 7.007 | 39,371 | -0.15(-2.13%) |
Apr 04, 2008 | 7.221 | 7.498 | 7.035 | 7.159 | 31,552 | -0.04(-0.55%) |
Apr 03, 2008 | 7.363 | 7.363 | 7.187 | 7.199 | 37,708 | -0.24(-3.19%) |
Apr 02, 2008 | 7.538 | 7.623 | 7.436 | 7.436 | 31,489 | -0.12(-1.57%) |
Apr 01, 2008 | 7.470 | 7.628 | 7.120 | 7.555 | 88,850 | +0.25(+3.40%) |
Mar 31, 2008 | 7.391 | 7.566 | 7.295 | 7.306 | 57,341 | -0.06(-0.77%) |
Mar 28, 2008 | 7.493 | 7.566 | 7.289 | 7.363 | 86,475 | -0.13(-1.73%) |
Mar 27, 2008 | 7.617 | 7.736 | 7.442 | 7.493 | 53,458 | -0.12(-1.63%) |
Mar 26, 2008 | 7.572 | 7.628 | 7.306 | 7.617 | 160,565 | +0.05(+0.67%) |
Mar 25, 2008 | 7.572 | 7.572 | 7.340 | 7.566 | 95,159 | +0.01(+0.15%) |
Mar 24, 2008 | 7.272 | 7.628 | 7.272 | 7.555 | 155,624 | +0.21(+2.93%) |
Mar 21, 2008 | 7.284 | 7.340 | 6.843 | 7.340 | 435,254 | +0.00(+0.00%) |
Mar 20, 2008 | 7.284 | 7.340 | 6.843 | 7.340 | 435,254 | +0.20(+2.77%) |
Mar 19, 2008 | 7.018 | 7.306 | 6.956 | 7.142 | 155,564 | +0.18(+2.51%) |
Mar 18, 2008 | 6.894 | 6.967 | 6.803 | 6.967 | 35,915 | +0.22(+3.27%) |
Mar 17, 2008 | 6.442 | 7.018 | 5.978 | 6.747 | 77,035 | +0.13(+1.96%) |
Mar 14, 2008 | 6.956 | 6.956 | 6.509 | 6.617 | 69,448 | -0.27(-3.86%) |
Mar 13, 2008 | 6.690 | 6.894 | 6.690 | 6.882 | 57,327 | +0.10(+1.42%) |
Mar 12, 2008 | 6.532 | 6.944 | 6.481 | 6.786 | 98,601 | +0.18(+2.65%) |
Mar 11, 2008 | 6.357 | 6.611 | 6.216 | 6.611 | 82,712 | +0.44(+7.14%) |
Mar 10, 2008 | 6.131 | 6.317 | 6.080 | 6.170 | 55,421 | +0.07(+1.20%) |
Mar 07, 2008 | 5.973 | 6.408 | 5.973 | 6.097 | 49,276 | +0.05(+0.75%) |
Mar 06, 2008 | 6.317 | 6.329 | 6.052 | 6.052 | 55,083 | -0.30(-4.72%) |
Mar 05, 2008 | 6.272 | 6.368 | 6.227 | 6.351 | 52,188 | +0.12(+2.00%) |
Mar 04, 2008 | 6.103 | 6.323 | 6.000 | 6.227 | 83,091 | +0.05(+0.73%) |
Mar 03, 2008 | 6.312 | 6.436 | 6.035 | 6.182 | 104,314 | -0.11(-1.80%) |
Feb 29, 2008 | 6.707 | 6.707 | 6.289 | 6.295 | 105,503 | -0.51(-7.48%) |
Feb 28, 2008 | 6.877 | 6.978 | 6.781 | 6.803 | 54,000 | -0.14(-1.95%) |
Feb 27, 2008 | 6.854 | 7.018 | 6.826 | 6.939 | 78,486 | +0.01(+0.08%) |
Feb 26, 2008 | 6.741 | 7.063 | 6.668 | 6.933 | 89,867 | +0.14(+1.99%) |
Feb 25, 2008 | 6.707 | 6.843 | 6.656 | 6.798 | 56,863 | +0.10(+1.52%) |
Feb 22, 2008 | 6.707 | 6.752 | 6.543 | 6.696 | 71,804 | -0.02(-0.25%) |
Feb 21, 2008 | 6.831 | 6.933 | 6.679 | 6.713 | 52,650 | -0.06(-0.83%) |
Feb 20, 2008 | 6.543 | 6.831 | 6.543 | 6.769 | 91,080 | +0.18(+2.74%) |
Feb 19, 2008 | 6.702 | 6.831 | 6.572 | 6.588 | 118,907 | +0.01(+0.17%) |
Feb 18, 2008 | 6.617 | 6.713 | 6.549 | 6.577 | 87,815 | +0.00(+0.00%) |
Feb 15, 2008 | 6.617 | 6.713 | 6.549 | 6.577 | 87,815 | -0.08(-1.19%) |
Feb 14, 2008 | 6.944 | 6.944 | 6.645 | 6.656 | 92,191 | -0.27(-3.92%) |
Feb 13, 2008 | 6.905 | 6.933 | 6.588 | 6.928 | 70,731 | +0.10(+1.49%) |
Feb 12, 2008 | 6.781 | 6.882 | 6.699 | 6.826 | 71,655 | +0.10(+1.43%) |
Feb 11, 2008 | 6.656 | 6.815 | 6.379 | 6.730 | 104,960 | +0.09(+1.36%) |
Feb 08, 2008 | 6.752 | 6.820 | 6.504 | 6.639 | 41,617 | -0.14(-2.08%) |
Feb 07, 2008 | 6.724 | 6.888 | 6.713 | 6.781 | 54,072 | +0.03(+0.50%) |
Feb 06, 2008 | 6.792 | 6.928 | 6.730 | 6.747 | 45,599 | +0.02(+0.34%) |
Feb 05, 2008 | 6.803 | 6.922 | 6.679 | 6.724 | 129,331 | -0.23(-3.33%) |
Feb 04, 2008 | 7.114 | 7.120 | 6.877 | 6.956 | 59,281 | -0.19(-2.69%) |
Feb 01, 2008 | 7.193 | 7.306 | 7.046 | 7.148 | 73,225 | +0.00(+0.00%) |
Jan 31, 2008 | 6.781 | 7.199 | 6.673 | 7.148 | 242,353 | +0.24(+3.43%) |
Jan 30, 2008 | 6.928 | 7.057 | 6.781 | 6.911 | 78,067 | -0.08(-1.13%) |
Jan 29, 2008 | 6.843 | 7.012 | 6.594 | 6.990 | 85,526 | +0.20(+3.00%) |
Jan 28, 2008 | 6.735 | 6.905 | 6.735 | 6.786 | 64,192 | +0.02(+0.33%) |
Jan 25, 2008 | 6.984 | 7.012 | 6.656 | 6.764 | 31,528 | -0.11(-1.56%) |
Jan 24, 2008 | 7.074 | 7.074 | 6.809 | 6.871 | 62,776 | -0.18(-2.49%) |
Jan 23, 2008 | 6.634 | 7.046 | 6.566 | 7.046 | 147,223 | +0.24(+3.49%) |
Jan 22, 2008 | 6.227 | 6.984 | 5.820 | 6.809 | 128,685 | +0.33(+5.15%) |
Jan 21, 2008 | 6.651 | 6.831 | 6.357 | 6.475 | 193,141 | +0.00(+0.00%) |
Jan 18, 2008 | 6.651 | 6.831 | 6.357 | 6.475 | 193,141 | -0.25(-3.70%) |
Jan 17, 2008 | 6.922 | 6.922 | 6.543 | 6.724 | 106,248 | +0.05(+0.76%) |
Jan 16, 2008 | 6.521 | 6.939 | 6.515 | 6.673 | 101,304 | +0.15(+2.25%) |
Jan 15, 2008 | 6.447 | 6.690 | 6.278 | 6.526 | 95,237 | -0.02(-0.35%) |
Jan 14, 2008 | 6.504 | 6.600 | 6.317 | 6.549 | 66,149 | +0.11(+1.76%) |
Jan 11, 2008 | 6.662 | 6.792 | 6.436 | 6.436 | 89,859 | -0.32(-4.69%) |
Jan 10, 2008 | 6.634 | 6.888 | 6.487 | 6.752 | 126,758 | +0.07(+1.01%) |
Jan 09, 2008 | 6.255 | 6.690 | 6.255 | 6.685 | 127,740 | +0.40(+6.38%) |
Jan 08, 2008 | 6.645 | 6.820 | 6.255 | 6.283 | 151,223 | -0.34(-5.20%) |
Jan 07, 2008 | 6.283 | 6.781 | 6.283 | 6.628 | 123,296 | +0.38(+6.15%) |
Jan 04, 2008 | 6.283 | 6.645 | 6.244 | 6.244 | 65,900 | -0.12(-1.86%) |
Jan 03, 2008 | 6.436 | 6.702 | 6.323 | 6.362 | 81,774 | -0.05(-0.71%) |
Jan 02, 2008 | 6.521 | 6.639 | 6.340 | 6.408 | 97,325 | -0.14(-2.16%) |
Jan 01, 2008 | 6.498 | 6.724 | 6.425 | 6.549 | 122,664 | +0.00(+0.00%) |
Dec 31, 2007 | 6.498 | 6.724 | 6.425 | 6.549 | 122,664 | -0.01(-0.17%) |
Dec 28, 2007 | 7.012 | 7.284 | 6.543 | 6.560 | 113,940 | -0.38(-5.46%) |
Dec 27, 2007 | 7.487 | 7.566 | 6.933 | 6.939 | 95,532 | -0.56(-7.46%) |
Dec 26, 2007 | 7.233 | 7.549 | 6.995 | 7.498 | 91,995 | +0.19(+2.55%) |
Dec 24, 2007 | 7.170 | 7.346 | 6.956 | 7.312 | 40,256 | +0.19(+2.62%) |
Dec 21, 2007 | 7.091 | 7.125 | 6.860 | 7.125 | 389,015 | +0.24(+3.45%) |
Dec 20, 2007 | 6.928 | 7.007 | 6.696 | 6.888 | 122,519 | +0.01(+0.08%) |
Dec 19, 2007 | 6.662 | 6.939 | 6.662 | 6.882 | 101,873 | +0.17(+2.53%) |
Dec 18, 2007 | 6.504 | 6.713 | 6.402 | 6.713 | 164,809 | +0.30(+4.67%) |
Dec 17, 2007 | 6.577 | 6.837 | 6.413 | 6.413 | 136,352 | -0.22(-3.32%) |
Dec 14, 2007 | 6.526 | 6.820 | 6.419 | 6.634 | 110,843 | +0.01(+0.09%) |
Dec 13, 2007 | 6.668 | 6.679 | 6.526 | 6.628 | 74,014 | -0.10(-1.51%) |
Dec 12, 2007 | 6.854 | 6.894 | 6.555 | 6.730 | 96,789 | +0.08(+1.28%) |
Dec 11, 2007 | 6.990 | 7.103 | 6.622 | 6.645 | 130,504 | -0.29(-4.23%) |
Dec 10, 2007 | 6.939 | 7.074 | 6.826 | 6.939 | 59,745 | +0.01(+0.08%) |
Dec 07, 2007 | 6.990 | 6.990 | 6.894 | 6.933 | 62,406 | -0.02(-0.32%) |
Dec 06, 2007 | 6.702 | 6.961 | 6.702 | 6.956 | 81,005 | +0.24(+3.62%) |
Dec 05, 2007 | 6.702 | 6.718 | 6.566 | 6.713 | 76,639 | +0.12(+1.89%) |
Dec 04, 2007 | 6.504 | 6.713 | 6.430 | 6.588 | 96,465 | +0.03(+0.43%) |
Dec 03, 2007 | 6.526 | 6.673 | 6.515 | 6.560 | 97,506 | +0.06(+0.87%) |
Nov 30, 2007 | 7.103 | 7.227 | 6.300 | 6.504 | 542,660 | -0.49(-6.95%) |
Nov 29, 2007 | 7.357 | 7.413 | 6.984 | 6.990 | 82,275 | -0.40(-5.43%) |
Nov 28, 2007 | 7.080 | 7.521 | 7.024 | 7.391 | 128,588 | +0.40(+5.74%) |
Nov 27, 2007 | 6.944 | 7.182 | 6.922 | 6.990 | 91,228 | +0.07(+0.98%) |
Nov 26, 2007 | 7.430 | 7.430 | 6.911 | 6.922 | 70,607 | -0.51(-6.84%) |
Nov 23, 2007 | 7.425 | 7.543 | 7.340 | 7.430 | 37,400 | +0.08(+1.08%) |
Nov 21, 2007 | 7.125 | 7.419 | 7.125 | 7.351 | 74,264 | +0.17(+2.36%) |
Nov 20, 2007 | 7.069 | 7.329 | 6.877 | 7.182 | 109,938 | +0.10(+1.44%) |
Nov 19, 2007 | 7.250 | 7.538 | 6.950 | 7.080 | 84,450 | -0.26(-3.54%) |
Nov 16, 2007 | 7.493 | 7.493 | 7.284 | 7.340 | 115,906 | -0.14(-1.81%) |
Nov 15, 2007 | 7.594 | 7.628 | 7.346 | 7.476 | 100,449 | -0.14(-1.85%) |
Nov 14, 2007 | 7.628 | 7.713 | 7.543 | 7.617 | 83,696 | +0.00(+0.00%) |
Nov 13, 2007 | 7.425 | 7.628 | 7.425 | 7.617 | 108,322 | +0.28(+3.77%) |
Nov 12, 2007 | 7.091 | 7.617 | 7.041 | 7.340 | 92,359 | +0.25(+3.59%) |
Nov 09, 2007 | 6.956 | 7.091 | 6.809 | 7.086 | 45,008 | +0.02(+0.32%) |
Nov 08, 2007 | 6.718 | 7.125 | 6.718 | 7.063 | 67,898 | +0.41(+6.11%) |
Nov 07, 2007 | 6.933 | 7.080 | 6.651 | 6.656 | 47,280 | -0.38(-5.46%) |
Nov 06, 2007 | 6.944 | 7.097 | 6.668 | 7.041 | 112,322 | +0.11(+1.63%) |
Nov 05, 2007 | 6.961 | 7.080 | 6.781 | 6.928 | 64,503 | -0.15(-2.08%) |
Nov 02, 2007 | 7.052 | 7.148 | 6.939 | 7.074 | 79,990 | +0.14(+1.95%) |
Nov 01, 2007 | 7.543 | 7.543 | 6.911 | 6.939 | 146,563 | -0.72(-9.44%) |
Oct 31, 2007 | 7.651 | 7.730 | 7.385 | 7.662 | 48,524 | +0.06(+0.82%) |
Oct 30, 2007 | 7.391 | 7.894 | 7.391 | 7.600 | 124,866 | +0.14(+1.82%) |
Oct 29, 2007 | 7.577 | 7.577 | 7.312 | 7.464 | 113,255 | -0.09(-1.14%) |
Oct 26, 2007 | 7.529 | 7.652 | 7.507 | 7.550 | 65,476 | +0.13(+1.81%) |
Oct 25, 2007 | 7.475 | 7.566 | 7.356 | 7.416 | 83,957 | -0.05(-0.63%) |
Oct 24, 2007 | 7.502 | 7.523 | 7.319 | 7.463 | 79,809 | -0.11(-1.44%) |
Oct 23, 2007 | 7.609 | 7.609 | 7.443 | 7.572 | 87,210 | +0.03(+0.43%) |
Oct 22, 2007 | 7.351 | 7.556 | 7.308 | 7.539 | 85,293 | +0.11(+1.45%) |
Oct 19, 2007 | 7.545 | 7.572 | 7.399 | 7.432 | 133,391 | -0.12(-1.57%) |
Oct 18, 2007 | 7.534 | 7.550 | 7.373 | 7.550 | 66,322 | +0.01(+0.14%) |
Oct 17, 2007 | 7.599 | 7.636 | 7.335 | 7.539 | 82,345 | +0.02(+0.21%) |
Oct 16, 2007 | 7.556 | 7.636 | 7.480 | 7.523 | 52,753 | -0.05(-0.64%) |
Oct 15, 2007 | 7.647 | 7.647 | 7.464 | 7.572 | 98,038 | -0.09(-1.12%) |
Oct 12, 2007 | 7.523 | 7.669 | 7.453 | 7.658 | 42,217 | +0.10(+1.28%) |
Oct 11, 2007 | 7.561 | 7.609 | 7.453 | 7.561 | 59,688 | +0.01(+0.14%) |
Oct 10, 2007 | 7.728 | 7.733 | 7.426 | 7.550 | 55,119 | -0.15(-1.89%) |
Oct 09, 2007 | 7.615 | 7.695 | 7.529 | 7.695 | 31,158 | +0.10(+1.35%) |
Oct 08, 2007 | 7.728 | 7.755 | 7.502 | 7.593 | 49,798 | -0.17(-2.15%) |
Oct 05, 2007 | 7.695 | 7.776 | 7.566 | 7.760 | 84,577 | +0.15(+1.91%) |
Oct 04, 2007 | 7.631 | 7.663 | 7.491 | 7.615 | 43,490 | +0.04(+0.57%) |
Oct 03, 2007 | 7.609 | 7.695 | 7.443 | 7.572 | 89,843 | -0.10(-1.26%) |
Oct 02, 2007 | 7.507 | 7.706 | 7.507 | 7.669 | 80,268 | +0.16(+2.08%) |