Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1564 | 1564 | 1513 | 1564 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 1411 | 1564 | 1402 | 1564 | 1 | +0.00(+0.00%) |
Sep 26, 2008 | 1564 | 1564 | 1564 | 1564 | 0 | -8.50(-0.54%) |
Sep 25, 2008 | 1411 | 1572 | 1411 | 1572 | 1 | +0.00(+0.00%) |
Sep 24, 2008 | 1572 | 1572 | 1572 | 1572 | 0 | -17.00(-1.07%) |
Sep 23, 2008 | 1454 | 1590 | 1275 | 1590 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 1454 | 1590 | 1275 | 1590 | 5 | +8.50(+0.54%) |
Sep 19, 2008 | 1530 | 1581 | 1530 | 1581 | 1 | +8.50(+0.54%) |
Sep 18, 2008 | 1572 | 1572 | 1572 | 1572 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 1572 | 1572 | 1572 | 1572 | 0 | -17.00(-1.07%) |
Sep 16, 2008 | 1368 | 1590 | 1360 | 1590 | 3 | -8.50(-0.53%) |
Sep 12, 2008 | 1419 | 1598 | 1598 | 1598 | 1 | -17.00(-1.05%) |
Sep 11, 2008 | 1275 | 1615 | 1275 | 1615 | 3 | +51.00(+3.26%) |
Sep 10, 2008 | 1360 | 1564 | 1360 | 1564 | 6 | -119.00(-7.07%) |
Sep 08, 2008 | 1683 | 1683 | 1683 | 1683 | 0 | -17.00(-1.00%) |
Sep 05, 2008 | 1700 | 1700 | 1700 | 1700 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 1700 | 1700 | 1700 | 1700 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 1700 | 1700 | 1700 | 1700 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 1598 | 1700 | 1598 | 1700 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1700 | 1700 | 1598 | 1700 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 1700 | 1700 | 1700 | 1700 | 0 | +11.90(+0.70%) |
Aug 26, 2008 | 1564 | 1688 | 1688 | 1688 | 0 | -11.90(-0.70%) |
Aug 25, 2008 | 1530 | 1700 | 1530 | 1700 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 1530 | 1700 | 1530 | 1700 | 1 | +0.00(+0.00%) |
Aug 21, 2008 | 1547 | 1700 | 1547 | 1700 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 1530 | 1700 | 1700 | 1700 | 0 | +127.50(+8.11%) |
Aug 18, 2008 | 1572 | 1572 | 1572 | 1572 | 0 | -272.00(-14.75%) |
Aug 15, 2008 | 1742 | 1862 | 1742 | 1844 | 1 | +348.50(+23.30%) |
Aug 14, 2008 | 1496 | 1496 | 1496 | 1496 | 1 | -246.50(-14.15%) |
Aug 13, 2008 | 1692 | 1742 | 1649 | 1742 | 1 | +93.50(+5.67%) |
Aug 12, 2008 | 1496 | 1649 | 1496 | 1649 | 0 | -93.50(-5.37%) |
Aug 11, 2008 | 1615 | 1742 | 1615 | 1742 | 0 | +0.08(+0.00%) |
Aug 08, 2008 | 1504 | 1742 | 1504 | 1742 | 1 | +101.92(+6.21%) |
Aug 07, 2008 | 1640 | 1640 | 1640 | 1640 | 0 | -34.00(-2.03%) |
Aug 06, 2008 | 1674 | 1674 | 1674 | 1674 | 1 | -110.50(-6.19%) |
Aug 05, 2008 | 1666 | 1785 | 1666 | 1785 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1572 | 1785 | 1572 | 1785 | 1 | +0.00(+0.00%) |
Aug 01, 2008 | 1785 | 1785 | 1785 | 1785 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1734 | 1785 | 1734 | 1785 | 2 | -42.50(-2.33%) |
Jul 30, 2008 | 1700 | 1828 | 1700 | 1828 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1828 | 1828 | 1420 | 1828 | 2 | -170.00(-8.51%) |
Jul 28, 2008 | 1998 | 1998 | 1998 | 1998 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1998 | 1998 | 1998 | 1998 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1998 | 1998 | 1998 | 1998 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1998 | 1998 | 1998 | 1998 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1998 | 1998 | 1998 | 1998 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1998 | 1998 | 1998 | 1998 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1998 | 1998 | 1998 | 1998 | 0 | -127.50(-6.00%) |
Jul 17, 2008 | 1794 | 2125 | 1794 | 2125 | 2 | +0.00(+0.00%) |
Jul 16, 2008 | 2125 | 2125 | 2125 | 2125 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1708 | 2125 | 1708 | 2125 | 1 | -85.00(-3.85%) |
Jul 14, 2008 | 1913 | 2210 | 1708 | 2210 | 1 | +255.00(+13.04%) |
Jul 11, 2008 | 1921 | 2023 | 1921 | 1955 | 0 | -280.50(-12.55%) |
Jul 10, 2008 | 2236 | 2236 | 2236 | 2236 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1998 | 2252 | 1998 | 2236 | 1 | +195.50(+9.58%) |
Jul 08, 2008 | 2210 | 2210 | 2040 | 2040 | 3 | -8.50(-0.41%) |
Jul 07, 2008 | 2048 | 2048 | 2048 | 2048 | 0 | -331.50(-13.93%) |
Jul 04, 2008 | 2380 | 2380 | 2380 | 2380 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2380 | 2380 | 2380 | 2380 | 0 | -144.50(-5.72%) |
Jul 02, 2008 | 2524 | 2524 | 2524 | 2524 | 0 | +0.00(+0.00%) |