Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.192 | 2.281 | 2.000 | 2.264 | 2,289,296 | +0.11(+4.92%) |
Sep 29, 2008 | 2.334 | 2.356 | 2.095 | 2.158 | 1,733,464 | -0.17(-7.35%) |
Sep 26, 2008 | 2.295 | 2.430 | 2.276 | 2.329 | 0 | -0.01(-0.48%) |
Sep 25, 2008 | 2.175 | 2.425 | 2.175 | 2.340 | 1,736,072 | +0.12(+5.64%) |
Sep 24, 2008 | 2.284 | 2.308 | 2.188 | 2.215 | 1,268,368 | -0.06(-2.64%) |
Sep 23, 2008 | 2.359 | 2.405 | 2.243 | 2.275 | 2,205,488 | -0.05(-2.15%) |
Sep 22, 2008 | 2.595 | 2.625 | 2.314 | 2.325 | 1,382,528 | -0.07(-2.87%) |
Sep 19, 2008 | 2.319 | 2.487 | 2.303 | 2.394 | 0 | +0.26(+12.45%) |
Sep 18, 2008 | 2.322 | 2.397 | 2.000 | 2.129 | 3,765,816 | -0.14(-6.12%) |
Sep 17, 2008 | 2.547 | 2.547 | 2.264 | 2.268 | 2,464,736 | -0.28(-11.08%) |
Sep 16, 2008 | 2.342 | 2.551 | 2.336 | 2.550 | 1,465,128 | +0.17(+7.09%) |
Sep 15, 2008 | 2.494 | 2.624 | 2.334 | 2.381 | 2,187,120 | -0.25(-9.63%) |
Sep 12, 2008 | 2.413 | 2.664 | 2.413 | 2.635 | 0 | +0.14(+5.56%) |
Sep 11, 2008 | 2.481 | 2.556 | 2.375 | 2.496 | 3,682,968 | -0.12(-4.40%) |
Sep 10, 2008 | 2.558 | 2.716 | 2.526 | 2.611 | 2,781,400 | +0.08(+3.01%) |
Sep 09, 2008 | 2.625 | 2.714 | 2.525 | 2.535 | 3,776,760 | -0.07(-2.64%) |
Sep 08, 2008 | 2.530 | 2.652 | 2.459 | 2.604 | 2,689,144 | +0.22(+9.06%) |
Sep 05, 2008 | 2.625 | 2.635 | 2.245 | 2.388 | 0 | -0.27(-10.03%) |
Sep 04, 2008 | 2.663 | 2.688 | 2.565 | 2.654 | 3,741,520 | -0.02(-0.66%) |
Sep 03, 2008 | 2.439 | 2.689 | 2.390 | 2.671 | 7,128,248 | +0.23(+9.59%) |
Sep 02, 2008 | 2.284 | 2.438 | 2.284 | 2.438 | 2,210,032 | +0.12(+5.12%) |
Aug 29, 2008 | 2.365 | 2.375 | 2.314 | 2.319 | 0 | -0.06(-2.57%) |
Aug 28, 2008 | 2.300 | 2.425 | 2.254 | 2.380 | 1,634,776 | +0.06(+2.64%) |
Aug 27, 2008 | 2.254 | 2.360 | 2.252 | 2.319 | 1,190,128 | +0.07(+2.94%) |
Aug 26, 2008 | 2.312 | 2.364 | 2.241 | 2.252 | 583,712 | -0.02(-1.10%) |
Aug 25, 2008 | 2.257 | 2.362 | 2.188 | 2.277 | 1,026,976 | -0.02(-0.92%) |
Aug 22, 2008 | 2.178 | 2.303 | 2.178 | 2.299 | 0 | +0.10(+4.49%) |
Aug 21, 2008 | 2.170 | 2.240 | 2.126 | 2.200 | 719,968 | -0.01(-0.45%) |
Aug 20, 2008 | 2.297 | 2.300 | 2.151 | 2.210 | 1,138,176 | -0.01(-0.56%) |
Aug 19, 2008 | 2.374 | 2.375 | 2.181 | 2.223 | 1,963,328 | -0.07(-3.05%) |
Aug 18, 2008 | 2.248 | 2.373 | 2.248 | 2.292 | 2,133,080 | +0.04(+2.00%) |
Aug 15, 2008 | 2.456 | 2.456 | 2.124 | 2.248 | 0 | -0.19(-7.84%) |
Aug 14, 2008 | 2.422 | 2.469 | 2.386 | 2.439 | 2,405,800 | -0.03(-1.12%) |
Aug 13, 2008 | 2.495 | 2.500 | 2.409 | 2.466 | 2,119,592 | -0.00(-0.10%) |
Aug 12, 2008 | 2.499 | 2.500 | 2.434 | 2.469 | 2,269,480 | +0.00(+0.00%) |
Aug 11, 2008 | 2.263 | 2.494 | 2.250 | 2.469 | 5,139,456 | +0.18(+7.69%) |
Aug 08, 2008 | 2.250 | 2.326 | 2.225 | 2.292 | 1,895,104 | +0.08(+3.79%) |
Aug 07, 2008 | 2.248 | 2.289 | 1.935 | 2.209 | 3,061,384 | -0.16(-6.61%) |
Aug 06, 2008 | 2.275 | 2.444 | 2.275 | 2.365 | 2,919,400 | +0.04(+1.72%) |
Aug 05, 2008 | 2.115 | 2.469 | 2.111 | 2.325 | 5,240,968 | +0.21(+9.86%) |
Aug 04, 2008 | 2.126 | 2.163 | 2.091 | 2.116 | 3,804,824 | -0.07(-3.20%) |
Aug 01, 2008 | 2.119 | 2.244 | 1.994 | 2.186 | 4,429,384 | +0.08(+3.86%) |
Jul 31, 2008 | 1.854 | 2.123 | 1.854 | 2.105 | 5,373,736 | +0.29(+16.30%) |
Jul 30, 2008 | 1.873 | 1.873 | 1.688 | 1.810 | 5,178,840 | +0.37(+25.91%) |
Jul 29, 2008 | 1.438 | 1.478 | 1.326 | 1.438 | 888,968 | +0.10(+7.38%) |
Jul 28, 2008 | 1.350 | 1.404 | 1.329 | 1.339 | 481,320 | -0.03(-2.01%) |
Jul 25, 2008 | 1.356 | 1.379 | 1.308 | 1.366 | 693,904 | +0.04(+2.73%) |
Jul 24, 2008 | 1.383 | 1.475 | 1.299 | 1.330 | 1,005,256 | -0.05(-3.36%) |
Jul 23, 2008 | 1.355 | 1.400 | 1.309 | 1.376 | 1,034,960 | +0.05(+3.77%) |
Jul 22, 2008 | 1.246 | 1.376 | 1.231 | 1.326 | 932,560 | +0.07(+5.99%) |
Jul 21, 2008 | 1.285 | 1.288 | 1.240 | 1.251 | 869,576 | -0.02(-1.67%) |
Jul 18, 2008 | 1.268 | 1.285 | 1.225 | 1.272 | 892,168 | +0.00(+0.30%) |
Jul 17, 2008 | 1.256 | 1.271 | 1.196 | 1.269 | 1,011,280 | +0.02(+1.30%) |
Jul 16, 2008 | 1.175 | 1.255 | 1.170 | 1.252 | 1,108,544 | +0.08(+7.05%) |
Jul 15, 2008 | 1.150 | 1.212 | 1.125 | 1.170 | 1,588,944 | +0.00(+0.21%) |
Jul 14, 2008 | 1.135 | 1.176 | 1.135 | 1.167 | 1,535,472 | +0.03(+2.75%) |
Jul 11, 2008 | 1.250 | 1.260 | 1.104 | 1.136 | 2,406,816 | -0.12(-9.28%) |
Jul 10, 2008 | 1.284 | 1.317 | 1.216 | 1.252 | 1,199,064 | -0.04(-2.72%) |
Jul 09, 2008 | 1.335 | 1.353 | 1.241 | 1.288 | 1,405,560 | -0.05(-3.83%) |
Jul 08, 2008 | 1.321 | 1.349 | 1.269 | 1.339 | 974,152 | +0.02(+1.71%) |
Jul 07, 2008 | 1.376 | 1.438 | 1.286 | 1.316 | 1,370,480 | -0.06(-4.36%) |
Jul 04, 2008 | 1.274 | 1.381 | 1.269 | 1.376 | 900,720 | +0.00(+0.00%) |
Jul 03, 2008 | 1.274 | 1.381 | 1.269 | 1.376 | 900,720 | +0.11(+8.37%) |
Jul 02, 2008 | 1.387 | 1.444 | 1.259 | 1.270 | 1,989,840 | -0.12(-8.55%) |