Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.7700 0.7700 0.7700 0.7700 10,900 +0.00(+0.00%)
Dec 30, 2008 0.8100 0.8100 0.6100 0.7700 5,581 -0.03(-3.75%)
Dec 29, 2008 0.8000 0.9900 0.6000 0.8000 57,984 +0.21(+35.57%)
Dec 26, 2008 0.5300 0.8599 0.5300 0.5901 7,703 -0.21(-26.24%)
Dec 24, 2008 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Dec 23, 2008 0.7800 0.9000 0.5000 0.8000 37,668 +0.13(+19.40%)
Dec 22, 2008 0.8000 0.8000 0.6700 0.6700 26,600 -0.23(-25.56%)
Dec 19, 2008 0.7200 0.9300 0.7200 0.9000 2,000 +0.15(+20.00%)
Dec 18, 2008 0.7500 0.7500 0.7500 0.7500 2,900 -0.05(-6.25%)
Dec 16, 2008 0.9200 0.8000 0.8000 0.8000 2,100 +0.00(+0.00%)
Dec 15, 2008 0.8000 0.8000 0.8000 0.8000 4,745 -0.06(-6.98%)
Dec 12, 2008 0.8601 0.8800 0.8600 0.8600 1,947 -0.01(-0.69%)
Dec 11, 2008 0.9500 1.000 0.8100 0.8660 29,557 -0.06(-6.88%)
Dec 10, 2008 0.7500 1.000 0.7500 0.9300 21,816 +0.10(+12.05%)
Dec 09, 2008 0.5100 0.9000 0.5100 0.8300 13,650 +0.01(+1.22%)
Dec 08, 2008 0.7000 0.8200 0.5700 0.8200 10,914 +0.03(+3.80%)
Dec 05, 2008 0.7499 0.7900 0.7499 0.7900 400 +0.12(+17.91%)
Dec 03, 2008 0.6700 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Dec 02, 2008 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.