Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +8.80(+12.63%) |
Mar 25, 2008 | 8.500 | 69.70 | 69.70 | 69.70 | 200 | +0.00(+0.00%) |
Mar 24, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 789 | -1.30(-1.83%) |
Mar 18, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 87.06 | 71.00 | 71.00 | 71.00 | 100 | -16.06(-18.44%) |
Mar 12, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 87.00 | 87.06 | 87.06 | 87.06 | 3,703 | +0.06(+0.06%) |
Feb 28, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 657 | +0.00(+0.00%) |
Feb 25, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 87.90 | 87.00 | 87.00 | 87.00 | 100 | -0.90(-1.02%) |
Feb 21, 2008 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 87.35 | 87.90 | 87.90 | 87.90 | 177 | +0.55(+0.63%) |
Feb 19, 2008 | 86.00 | 87.35 | 87.35 | 87.35 | 500 | +1.35(+1.57%) |
Feb 18, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | +0.00(+0.00%) |
Feb 15, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | +0.95(+1.12%) |
Feb 14, 2008 | 85.05 | 85.05 | 85.05 | 85.05 | 5,396 | +2.55(+3.09%) |
Feb 13, 2008 | 82.50 | 82.50 | 82.50 | 82.50 | 200 | +1.50(+1.85%) |
Feb 12, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | -13.00(-13.83%) |
Feb 08, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 450 | +0.00(+0.00%) |
Feb 06, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 10,000 | +0.00(+0.00%) |
Jan 22, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 110 | -13.00(-12.15%) |
Jan 21, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 109.00 | 107.50 | 107.00 | 107.00 | 600 | -2.00(-1.83%) |
Jan 04, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 100 | +0.00(+0.00%) |
Dec 26, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 2,300 | +5.00(+4.81%) |
Dec 10, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 2,614 | +0.00(+0.00%) |
Dec 06, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 500 | -2.00(-1.89%) |
Nov 08, 2007 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 109.00 | 106.00 | 106.00 | 106.00 | 100 | -3.00(-2.75%) |
Nov 02, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 107.00 | 109.00 | 109.00 | 109.00 | 800 | +2.00(+1.87%) |
Oct 29, 2007 | 83.00 | 107.00 | 107.00 | 107.00 | 100 | +24.00(+28.92%) |
Oct 26, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | +0.00(+0.00%) |
Oct 24, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 583 | +10.00(+13.70%) |
Oct 19, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 300 | +0.55(+0.76%) |
Oct 01, 2007 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 70.00 | 72.45 | 72.45 | 72.45 | 2,000 | +2.45(+3.50%) |
Sep 26, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 62.00 | 70.00 | 70.00 | 70.00 | 100 | +8.00(+12.90%) |
Sep 20, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 250 | -1.10(-1.74%) |
Sep 10, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 400 | +13.10(+26.20%) |
Aug 29, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 50.00 | 53.00 | 50.00 | 50.00 | 700 | -8.00(-13.79%) |
Aug 15, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -2.00(-3.33%) |
Aug 09, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 60.00 | 60.00 | 59.90 | 60.00 | 580 | +0.50(+0.84%) |
Aug 03, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 100 | -5.00(-7.75%) |
Jul 27, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 1,000 | +5.00(+8.40%) |
Jul 23, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 59.80 | 59.50 | 59.50 | 59.50 | 800 | -0.30(-0.50%) |
Jul 13, 2007 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 51.00 | 59.80 | 59.80 | 59.80 | 2,579 | +8.80(+17.25%) |
Jul 10, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 51.00 | 48.50 | 48.50 | 51.00 | 100 | +0.00(+0.00%) |
Jun 14, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 140 | +8.75(+20.71%) |
May 31, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 23, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 22, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 21, 2007 | 42.25 | 43.50 | 42.25 | 42.25 | 2,400 | -0.75(-1.74%) |
May 18, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 17, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 16, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | +0.50(+1.18%) |
May 11, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | -0.50(-1.16%) |
May 09, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 1,500 | -0.50(-1.15%) |
May 07, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 1,500 | +1.75(+4.19%) |
May 03, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 200 | +1.30(+3.21%) |
Apr 27, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 100 | +0.00(+0.00%) |
Apr 19, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 100 | +3.70(+10.07%) |
Apr 13, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 500 | -1.00(-2.65%) |
Apr 03, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |