Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.83	11.34	10.69	10.80	176,354	+0.08(+0.76%)
Jul 30, 2008	10.62	10.94	10.61	10.72	203,526	+0.10(+0.92%)
Jul 29, 2008	10.62	10.68	10.16	10.62	221,845	+0.27(+2.60%)
Jul 28, 2008	10.34	10.53	10.16	10.35	210,218	+0.02(+0.16%)
Jul 25, 2008	10.75	10.75	10.33	10.33	153,058	-0.30(-2.83%)
Jul 24, 2008	11.01	11.11	10.52	10.63	120,994	-0.28(-2.54%)
Jul 23, 2008	10.95	11.07	10.83	10.91	286,196	+0.06(+0.53%)
Jul 22, 2008	10.58	10.99	10.46	10.85	437,864	+0.37(+3.57%)
Jul 21, 2008	11.12	11.24	10.42	10.48	561,816	-0.53(-4.81%)
Jul 18, 2008	11.16	11.23	10.95	11.01	217,636	-0.04(-0.37%)
Jul 17, 2008	11.01	11.62	10.91	11.05	399,232	-0.09(-0.80%)
Jul 16, 2008	10.83	11.18	10.70	11.14	197,056	+0.33(+3.01%)
Jul 15, 2008	10.78	11.00	10.72	10.81	232,074	-0.06(-0.53%)
Jul 14, 2008	10.96	11.08	10.78	10.87	214,703	+0.02(+0.15%)
Jul 11, 2008	11.38	11.38	10.77	10.85	420,893	-0.55(-4.85%)
Jul 10, 2008	11.35	11.48	11.03	11.41	356,076	+0.03(+0.29%)
Jul 09, 2008	11.60	11.76	11.11	11.38	487,242	-0.12(-1.06%)
Jul 08, 2008	11.41	11.63	11.23	11.50	270,240	+0.19(+1.66%)
Jul 07, 2008	11.31	11.56	11.20	11.31	595,156	+0.13(+1.17%)
Jul 04, 2008	12.01	12.16	10.47	11.18	528,549	+0.00(+0.00%)
Jul 03, 2008	12.01	12.16	10.47	11.18	528,549	-0.85(-7.04%)
Jul 02, 2008	12.38	12.41	11.90	12.03	302,244	-0.46(-3.65%)
Jul 01, 2008	12.06	12.48	11.69	12.48	650,504	+0.33(+2.75%)
Jun 30, 2008	12.29	12.61	11.99	12.15	185,203	-0.26(-2.10%)
Jun 27, 2008	12.08	12.41	11.74	12.41	1,650,813	+0.33(+2.70%)
Jun 26, 2008	11.92	12.16	11.80	12.08	450,816	+0.18(+1.51%)
Jun 25, 2008	11.79	12.13	11.73	11.91	354,839	+0.20(+1.74%)
Jun 24, 2008	11.95	11.95	11.45	11.70	341,950	-0.31(-2.58%)
Jun 23, 2008	11.73	12.13	11.61	12.01	281,646	+0.29(+2.43%)
Jun 20, 2008	12.08	12.08	11.69	11.73	137,612	-0.45(-3.68%)
Jun 19, 2008	12.31	12.42	11.91	12.17	181,713	-0.29(-2.29%)
Jun 18, 2008	12.38	12.78	12.28	12.46	213,501	-0.09(-0.71%)
Jun 17, 2008	12.50	12.74	12.27	12.55	177,286	+0.02(+0.19%)
Jun 16, 2008	12.30	12.63	11.93	12.52	236,972	+0.23(+1.85%)
Jun 13, 2008	12.27	12.56	12.13	12.30	317,465	+0.02(+0.20%)
Jun 12, 2008	12.17	12.41	12.14	12.27	333,515	+0.30(+2.52%)
Jun 11, 2008	11.82	12.21	11.82	11.97	160,408	+0.09(+0.75%)
Jun 10, 2008	12.46	12.82	11.88	11.88	432,533	-1.04(-8.07%)
Jun 09, 2008	12.78	12.95	12.69	12.92	708,548	+0.02(+0.19%)
Jun 06, 2008	12.50	12.94	12.48	12.90	235,540	+0.29(+2.26%)
Jun 05, 2008	12.70	12.95	12.61	12.61	559,771	-0.37(-2.82%)
Jun 04, 2008	12.19	13.01	12.13	12.98	384,202	+0.62(+5.01%)
Jun 03, 2008	11.98	12.36	11.98	12.36	246,540	+0.32(+2.64%)
Jun 02, 2008	11.75	12.18	11.73	12.04	319,823	+0.24(+2.00%)
May 30, 2008	12.21	12.58	11.81	11.81	1,233,021	-0.41(-3.33%)
May 29, 2008	12.13	12.26	11.97	12.21	1,046,234	-0.03(-0.27%)
May 28, 2008	12.21	12.34	11.99	12.25	437,626	-0.01(-0.07%)
May 27, 2008	11.72	12.26	11.52	12.26	864,134	+0.41(+3.44%)
May 26, 2008	11.51	11.96	11.51	11.85	0	+0.00(+0.00%)
May 23, 2008	11.51	11.96	11.51	11.85	295,688	+0.15(+1.32%)
May 22, 2008	11.46	11.85	11.37	11.69	397,724	+0.37(+3.31%)
May 21, 2008	10.95	11.32	10.87	11.32	185,048	+0.37(+3.35%)
May 20, 2008	11.07	11.07	10.87	10.95	66,969	-0.07(-0.59%)
May 19, 2008	11.22	11.36	10.98	11.02	110,742	-0.34(-3.01%)
May 16, 2008	11.19	11.47	11.19	11.36	286,822	+0.10(+0.87%)
May 15, 2008	10.72	11.40	10.61	11.26	438,331	+0.39(+3.59%)
May 14, 2008	10.55	10.87	10.54	10.87	104,741	+0.25(+2.38%)
May 13, 2008	10.59	10.74	10.50	10.62	1,100,964	-0.05(-0.46%)
May 12, 2008	10.83	10.86	10.50	10.67	141,759	-0.16(-1.50%)
May 09, 2008	10.77	10.87	10.65	10.83	59,273	-0.11(-0.97%)
May 08, 2008	10.96	11.15	10.78	10.94	626,263	-0.11(-0.96%)
May 07, 2008	10.97	11.16	10.83	11.04	803,333	+0.00(+0.00%)
May 06, 2008	11.65	11.67	10.81	11.04	439,362	-0.74(-6.29%)
May 05, 2008	12.04	12.13	11.49	11.78	269,174	-0.17(-1.43%)
May 02, 2008	13.01	13.01	11.34	11.95	495,019	-0.55(-4.36%)
May 01, 2008	11.72	12.75	11.40	12.50	674,362	+0.86(+7.34%)
Apr 30, 2008	10.94	11.64	10.93	11.64	412,581	+0.64(+5.85%)
Apr 29, 2008	10.89	11.18	10.85	11.00	321,277	+0.11(+1.05%)
Apr 28, 2008	10.70	10.99	10.70	10.89	317,298	+0.27(+2.53%)
Apr 25, 2008	10.99	11.04	10.59	10.62	132,322	-0.37(-3.41%)
Apr 24, 2008	10.81	11.01	10.81	10.99	120,602	+0.17(+1.58%)
Apr 23, 2008	10.40	10.85	10.40	10.82	336,259	+0.47(+4.56%)
Apr 22, 2008	10.50	10.50	10.15	10.35	273,913	-0.17(-1.63%)
Apr 21, 2008	10.34	10.60	10.11	10.52	277,283	+0.15(+1.49%)
Apr 18, 2008	10.11	10.46	10.07	10.37	521,463	+0.42(+4.17%)
Apr 17, 2008	9.926	9.951	9.633	9.951	367,629	+0.04(+0.41%)
Apr 16, 2008	9.837	10.12	9.772	9.910	351,978	+0.11(+1.16%)
Apr 15, 2008	9.812	9.926	9.739	9.796	496,325	-0.02(-0.17%)
Apr 14, 2008	9.878	9.878	9.609	9.812	373,196	+0.01(+0.08%)
Apr 11, 2008	9.772	10.73	9.731	9.804	494,098	-0.22(-2.19%)
Apr 10, 2008	10.11	10.30	9.975	10.02	350,418	-0.11(-1.04%)
Apr 09, 2008	10.12	10.37	10.02	10.13	163,205	-0.19(-1.82%)
Apr 08, 2008	10.25	10.50	10.09	10.32	365,830	-0.07(-0.71%)
Apr 07, 2008	10.50	10.63	10.37	10.39	922,373	-0.13(-1.24%)
Apr 04, 2008	10.50	10.59	10.42	10.52	283,184	+0.11(+1.10%)
Apr 03, 2008	10.42	10.44	10.19	10.41	475,059	-0.08(-0.78%)
Apr 02, 2008	10.36	10.50	10.14	10.49	227,922	+0.23(+2.22%)
Apr 01, 2008	10.10	10.37	9.992	10.26	1,058,440	+0.28(+2.86%)
Mar 31, 2008	10.25	10.55	9.821	9.975	761,134	-0.20(-1.92%)
Mar 28, 2008	10.10	10.20	9.593	10.17	601,066	+0.08(+0.81%)
Mar 27, 2008	10.58	10.66	10.04	10.09	364,786	-0.41(-3.88%)
Mar 26, 2008	11.00	11.14	10.38	10.50	393,460	-0.48(-4.38%)
Mar 25, 2008	11.24	11.34	10.87	10.98	420,232	-0.34(-3.02%)
Mar 24, 2008	10.78	11.50	10.59	11.32	563,175	+0.54(+4.98%)
Mar 21, 2008	9.365	11.22	9.365	10.78	460,546	+0.00(+0.00%)
Mar 20, 2008	9.365	11.22	9.365	10.78	460,546	+1.42(+15.13%)
Mar 19, 2008	10.30	10.41	9.365	9.365	384,128	-0.86(-8.44%)
Mar 18, 2008	10.28	10.42	9.861	10.23	216,870	+0.02(+0.16%)
Mar 17, 2008	10.42	10.42	10.10	10.21	299,338	-0.21(-2.03%)
Mar 14, 2008	11.19	11.35	10.42	10.42	295,710	-0.86(-7.58%)
Mar 13, 2008	11.31	11.53	10.86	11.28	158,047	-0.05(-0.43%)
Mar 12, 2008	10.89	11.58	10.55	11.33	140,120	+0.46(+4.27%)
Mar 11, 2008	10.42	10.99	10.42	10.86	209,625	+0.55(+5.37%)
Mar 10, 2008	10.54	10.86	10.28	10.31	299,025	-0.29(-2.76%)
Mar 07, 2008	11.25	11.25	10.60	10.60	158,662	-0.59(-5.24%)
Mar 06, 2008	11.25	11.25	10.88	11.19	131,706	+0.00(+0.00%)
Mar 05, 2008	11.11	11.41	11.00	11.19	283,675	+0.07(+0.66%)
Mar 04, 2008	11.40	11.50	10.65	11.12	189,853	-0.50(-4.35%)
Mar 03, 2008	12.34	12.50	11.51	11.62	385,218	-0.80(-6.43%)
Feb 29, 2008	12.69	12.69	12.17	12.42	82,032	-0.32(-2.49%)
Feb 28, 2008	12.96	12.96	12.42	12.74	219,568	-0.33(-2.49%)
Feb 27, 2008	12.70	13.16	12.62	13.06	462,810	+0.41(+3.22%)
Feb 26, 2008	11.93	12.70	11.77	12.65	696,296	+0.77(+6.44%)
Feb 25, 2008	11.46	11.89	11.46	11.89	315,972	+0.20(+1.74%)
Feb 22, 2008	11.64	11.85	11.39	11.69	294,113	+0.10(+0.84%)
Feb 21, 2008	11.38	11.59	11.34	11.59	230,378	+0.23(+2.01%)
Feb 20, 2008	11.20	11.51	10.99	11.36	205,578	+0.03(+0.29%)
Feb 19, 2008	11.20	11.39	11.10	11.33	241,079	+0.33(+3.04%)
Feb 18, 2008	11.32	11.32	10.90	10.99	0	+0.00(+0.00%)
Feb 15, 2008	11.32	11.32	10.90	10.99	60,541	-0.41(-3.57%)
Feb 14, 2008	10.63	11.40	10.59	11.40	327,872	+0.71(+6.63%)
Feb 13, 2008	10.81	10.99	10.67	10.69	635,629	-0.15(-1.43%)
Feb 12, 2008	10.59	10.96	10.56	10.85	309,218	+0.23(+2.15%)
Feb 11, 2008	10.96	10.96	10.55	10.62	801,659	-0.24(-2.18%)
Feb 08, 2008	10.75	10.85	10.59	10.85	159,275	+0.15(+1.45%)
Feb 07, 2008	10.63	10.85	10.56	10.70	224,367	-0.07(-0.68%)
Feb 06, 2008	10.47	10.77	10.26	10.77	448,180	+0.27(+2.56%)
Feb 05, 2008	10.27	10.62	10.16	10.50	347,145	+0.36(+3.53%)
Feb 04, 2008	10.10	10.22	10.10	10.15	110,522	-0.07(-0.72%)
Feb 01, 2008	10.10	10.62	10.10	10.22	726,872	+0.33(+3.29%)
Jan 31, 2008	9.772	10.28	9.658	9.894	328,375	-0.03(-0.33%)
Jan 30, 2008	9.959	10.24	9.650	9.926	292,716	-0.05(-0.49%)
Jan 29, 2008	9.707	10.14	9.707	9.975	384,720	+0.40(+4.17%)
Jan 28, 2008	9.405	9.902	9.031	9.576	226,694	+0.09(+0.94%)
Jan 25, 2008	9.853	9.943	9.422	9.487	314,796	-0.30(-3.08%)
Jan 24, 2008	10.05	10.05	9.373	9.788	148,714	-0.07(-0.66%)
Jan 23, 2008	10.05	10.20	9.853	9.853	170,205	-0.37(-3.66%)
Jan 22, 2008	9.780	10.36	9.552	10.23	87,310	+0.04(+0.40%)
Jan 21, 2008	10.28	10.28	9.658	10.19	0	+0.00(+0.00%)
Jan 18, 2008	10.28	10.28	9.658	10.19	290,184	-0.11(-1.03%)
Jan 17, 2008	9.373	10.95	8.770	10.29	1,344,449	+0.81(+8.50%)
Jan 16, 2008	9.853	9.894	9.373	9.487	216,993	-0.47(-4.74%)
Jan 15, 2008	10.18	10.52	9.902	9.959	209,870	-0.35(-3.40%)
Jan 14, 2008	10.85	10.85	9.861	10.31	558,166	-0.33(-3.14%)
Jan 11, 2008	10.99	11.01	10.59	10.64	378,927	-0.33(-2.97%)
Jan 10, 2008	10.71	11.20	10.62	10.97	87,806	+0.06(+0.52%)
Jan 09, 2008	10.87	10.97	10.75	10.91	102,295	+0.00(+0.00%)
Jan 08, 2008	11.19	11.19	10.91	10.91	95,172	-0.28(-2.47%)
Jan 07, 2008	11.97	11.97	11.12	11.19	282,748	-0.70(-5.89%)
Jan 04, 2008	12.43	12.43	11.67	11.89	33,893	-0.45(-3.63%)
Jan 03, 2008	12.42	12.42	12.14	12.34	132,136	-0.14(-1.11%)
Jan 02, 2008	12.25	12.52	11.84	12.48	326,902	+0.07(+0.59%)
Jan 01, 2008	12.56	12.56	12.27	12.40	59,317	+0.00(+0.00%)
Dec 31, 2007	12.56	12.56	12.27	12.40	59,317	-0.06(-0.46%)
Dec 28, 2007	12.60	12.75	12.16	12.46	91,365	+0.00(+0.00%)
Dec 27, 2007	12.66	12.80	12.46	12.46	73,067	-0.28(-2.17%)
Dec 26, 2007	12.83	12.90	12.63	12.74	76,629	-0.26(-2.01%)
Dec 24, 2007	12.54	13.03	12.54	13.00	26,771	+0.33(+2.57%)
Dec 21, 2007	12.37	12.74	12.21	12.67	137,908	+0.47(+3.87%)
Dec 20, 2007	11.80	12.74	11.62	12.20	195,042	+0.59(+5.05%)
Dec 19, 2007	11.40	11.81	11.32	11.61	70,980	+0.17(+1.49%)
Dec 18, 2007	11.63	11.63	11.18	11.44	74,541	+0.00(+0.00%)
Dec 17, 2007	11.29	11.77	11.08	11.44	286,377	-0.22(-1.88%)
Dec 14, 2007	11.28	11.71	11.07	11.66	347,655	+0.22(+1.92%)
Dec 13, 2007	10.68	11.44	10.68	11.44	281,587	+0.55(+5.09%)
Dec 12, 2007	11.48	11.56	10.77	10.89	241,553	-0.61(-5.31%)
Dec 11, 2007	11.42	11.50	11.32	11.50	153,257	-0.02(-0.14%)
Dec 10, 2007	11.65	11.65	11.33	11.51	216,993	-0.14(-1.19%)
Dec 07, 2007	11.40	11.66	11.36	11.65	435,342	+0.28(+2.43%)
Dec 06, 2007	11.53	11.56	11.29	11.38	50,594	-0.15(-1.34%)
Dec 05, 2007	11.60	11.71	11.41	11.53	159,275	+0.18(+1.58%)
Dec 04, 2007	12.16	12.16	11.31	11.35	225,343	-0.90(-7.31%)
Dec 03, 2007	11.78	12.26	11.64	12.25	208,028	+0.60(+5.17%)
Nov 30, 2007	11.98	11.98	11.58	11.64	146,392	-0.07(-0.63%)
Nov 29, 2007	11.40	11.86	11.40	11.72	117,399	+0.24(+2.13%)
Nov 28, 2007	12.08	12.21	11.47	11.47	180,643	-0.55(-4.60%)
Nov 27, 2007	11.84	12.48	11.30	12.03	394,935	+0.13(+1.10%)
Nov 26, 2007	12.42	12.48	11.82	11.90	110,031	-0.44(-3.56%)
Nov 23, 2007	12.34	12.56	12.28	12.34	78,716	-0.31(-2.45%)
Nov 21, 2007	12.62	12.78	12.33	12.65	166,643	+0.07(+0.52%)
Nov 20, 2007	12.13	13.03	12.08	12.58	159,447	+0.63(+5.25%)
Nov 19, 2007	11.73	12.08	11.47	11.95	170,582	+0.04(+0.34%)
Nov 16, 2007	12.10	12.15	11.76	11.91	144,907	-0.28(-2.27%)
Nov 15, 2007	12.32	12.62	12.16	12.19	200,046	-0.28(-2.22%)
Nov 14, 2007	12.96	13.09	12.23	12.47	278,032	-0.15(-1.23%)
Nov 13, 2007	11.81	13.09	11.81	12.62	424,899	+1.17(+10.24%)
Nov 12, 2007	11.98	11.99	11.38	11.45	172,661	-0.48(-4.03%)
Nov 09, 2007	11.97	12.44	11.90	11.93	215,765	-0.16(-1.35%)
Nov 08, 2007	12.23	12.23	11.81	12.09	225,098	+0.08(+0.68%)
Nov 07, 2007	11.94	12.28	11.94	12.01	247,178	-0.06(-0.47%)
Nov 06, 2007	12.68	12.68	11.89	12.07	171,678	-0.56(-4.45%)
Nov 05, 2007	12.09	12.63	11.75	12.63	222,273	+0.37(+2.99%)
Nov 02, 2007	12.64	12.64	12.02	12.26	166,398	-0.39(-3.09%)
Nov 01, 2007	13.00	13.07	12.56	12.65	239,097	-0.37(-2.88%)
Oct 31, 2007	13.27	13.27	12.58	13.03	337,463	-0.17(-1.30%)
Oct 30, 2007	13.36	13.44	13.18	13.20	45,928	-0.29(-2.17%)
Oct 29, 2007	13.35	13.80	13.27	13.49	1,174,367	+0.21(+1.59%)
Oct 26, 2007	12.46	13.29	12.46	13.28	581,473	+0.89(+7.16%)
Oct 25, 2007	12.50	12.74	12.26	12.39	136,802	+0.00(+0.00%)
Oct 24, 2007	12.70	12.78	12.29	12.39	147,977	-0.43(-3.37%)
Oct 23, 2007	12.83	12.87	12.69	12.83	82,400	+0.01(+0.06%)
Oct 22, 2007	12.89	13.02	12.66	12.82	168,854	-0.18(-1.38%)
Oct 19, 2007	13.14	13.35	12.84	13.00	125,504	-0.07(-0.50%)
Oct 18, 2007	13.07	13.35	12.84	13.06	259,851	-0.09(-0.68%)
Oct 17, 2007	12.95	13.28	12.95	13.15	333,656	+0.32(+2.47%)
Oct 16, 2007	12.91	13.05	12.78	12.83	115,926	-0.15(-1.19%)
Oct 15, 2007	13.23	13.24	12.91	12.99	84,979	-0.38(-2.86%)
Oct 12, 2007	12.85	13.82	12.84	13.37	328,007	+0.46(+3.60%)
Oct 11, 2007	13.23	13.59	12.70	12.91	284,780	-0.15(-1.12%)
Oct 10, 2007	12.93	13.07	12.89	13.05	307,376	+0.19(+1.46%)
Oct 09, 2007	13.63	13.67	12.65	12.87	393,461	-0.50(-3.78%)
Oct 08, 2007	13.64	13.74	13.34	13.37	163,451	-0.36(-2.61%)
Oct 05, 2007	13.43	14.16	12.83	13.73	406,478	-0.43(-3.05%)
Oct 04, 2007	14.10	14.21	13.75	14.16	104,873	+0.06(+0.40%)
Oct 03, 2007	14.39	14.62	14.09	14.10	488,265	-0.19(-1.31%)
Oct 02, 2007	14.52	14.52	13.97	14.29	601,981	-0.11(-0.73%)
Oct 01, 2007	13.64	15.37	13.39	14.40	1,483,462	+0.59(+4.31%)
Sep 28, 2007	12.83	13.88	12.78	13.80	1,608,108	+0.79(+6.07%)
Sep 27, 2007	11.89	13.58	11.86	13.01	1,141,333	+1.26(+10.74%)
Sep 26, 2007	11.24	12.48	11.20	11.75	904,077	+0.59(+5.33%)
Sep 25, 2007	11.26	11.44	10.89	11.16	606,279	-0.17(-1.51%)
Sep 24, 2007	11.58	11.58	11.20	11.33	353,918	-0.13(-1.14%)
Sep 21, 2007	11.75	11.90	11.27	11.46	566,982	-0.29(-2.49%)
Sep 20, 2007	11.93	12.00	11.73	11.75	97,382	-0.26(-2.17%)
Sep 19, 2007	11.81	12.54	11.74	12.01	1,093,317	+0.15(+1.24%)
Sep 18, 2007	11.72	12.57	11.65	11.86	130,048	+0.15(+1.25%)
Sep 17, 2007	11.77	11.95	11.61	11.72	36,840	-0.14(-1.17%)
Sep 14, 2007	11.73	12.01	11.71	11.86	79,576	-0.15(-1.29%)
Sep 13, 2007	12.17	12.17	11.69	12.01	542,176	-0.16(-1.34%)
Sep 12, 2007	11.85	12.40	11.83	12.17	502,633	+0.28(+2.33%)
Sep 11, 2007	11.93	12.21	11.81	11.90	289,324	+0.02(+0.21%)
Sep 10, 2007	11.79	12.08	11.70	11.87	467,020	-0.09(-0.75%)
Sep 07, 2007	12.42	12.44	11.87	11.96	300,867	-0.55(-4.36%)
Sep 06, 2007	12.56	12.65	12.11	12.51	184,818	-0.13(-1.03%)
Sep 05, 2007	13.03	13.03	12.54	12.64	126,487	-0.40(-3.06%)
Sep 04, 2007	13.44	13.64	12.99	13.04	167,257	-0.42(-3.09%)
Aug 31, 2007	13.44	13.58	13.26	13.45	201,765	+0.14(+1.04%)
Aug 30, 2007	13.23	13.72	13.03	13.31	603,332	+0.08(+0.62%)
Aug 29, 2007	13.15	13.23	12.78	13.23	237,869	+0.00(+0.00%)
Aug 28, 2007	13.62	13.62	12.83	13.23	218,835	-0.23(-1.69%)
Aug 27, 2007	13.58	13.58	12.82	13.46	135,083	-0.33(-2.36%)
Aug 24, 2007	13.69	13.79	13.03	13.79	996,425	+0.46(+3.48%)
Aug 23, 2007	12.67	13.55	12.58	13.32	1,852,118	+0.59(+4.60%)
Aug 22, 2007	12.09	12.78	11.97	12.74	214,537	+0.83(+6.98%)
Aug 21, 2007	11.93	12.14	11.34	11.91	287,973	+0.08(+0.69%)
Aug 20, 2007	11.40	12.19	11.36	11.82	575,578	+0.42(+3.71%)
Aug 17, 2007	12.19	12.50	10.59	11.40	1,909,835	-0.22(-1.89%)
Aug 16, 2007	11.91	12.01	11.56	11.62	511,843	-0.46(-3.84%)
Aug 15, 2007	12.04	12.21	11.81	12.08	264,886	-0.03(-0.27%)
Aug 14, 2007	12.34	12.62	11.89	12.12	436,442	-0.46(-3.69%)
Aug 13, 2007	12.82	12.99	12.51	12.58	353,304	-0.20(-1.53%)
Aug 10, 2007	12.88	13.27	12.34	12.78	1,748,472	-0.31(-2.37%)
Aug 09, 2007	13.43	13.43	13.05	13.09	728,837	-0.35(-2.61%)
Aug 08, 2007	13.85	14.20	13.15	13.44	1,543,513	-0.41(-2.94%)
Aug 07, 2007	13.05	13.84	13.01	13.84	852,499	+0.67(+5.07%)
Aug 06, 2007	12.87	13.18	12.44	13.18	1,047,388	+0.29(+2.28%)
Aug 03, 2007	13.08	13.64	12.87	12.88	1,685,842	-0.76(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genpact Ltd (NY: G )

Historical Prices

Free News Feed